Turbos Finance Historical Data

TURBOS Page 17
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000833
-0.11%
$ 833,311 $ 26,086
8:04 AM $ 0.0000834
-0.15%
$ 834,331 $ 26,085
8:03 AM $ 0.0000836
-0.10%
$ 834,331 $ 26,090
8:02 AM $ 0.0000836
+0.00%
$ 834,331 $ 26,090
8:01 AM $ 0.0000836
-0.11%
$ 834,331 $ 26,090
8:00 AM $ 0.0000837
+0.05%
$ 834,331 $ 26,101
7:59 AM $ 0.0000838
-0.06%
$ 837,940 $ 26,101
7:58 AM $ 0.0000838
+0.02%
$ 837,940 $ 26,107
7:57 AM $ 0.0000838
+0.10%
$ 837,940 $ 26,105
7:56 AM $ 0.0000838
+0.00%
$ 837,940 $ 26,105
7:55 AM $ 0.0000838
+0.11%
$ 837,940 $ 26,095
7:54 AM $ 0.0000838
+0.14%
$ 837,523 $ 26,103
7:53 AM $ 0.0000837
+0.09%
$ 837,523 $ 26,103
7:52 AM $ 0.0000836
+0.11%
$ 837,523 $ 26,103
7:51 AM $ 0.0000835
+0.03%
$ 837,523 $ 26,097
7:50 AM $ 0.0000835
+0.11%
$ 837,523 $ 26,092
7:49 AM $ 0.0000834
+0.06%
$ 834,236 $ 26,083
7:48 AM $ 0.0000834
+0.10%
$ 834,236 $ 26,196
7:47 AM $ 0.0000833
+0.00%
$ 834,236 $ 26,196
7:46 AM $ 0.0000833
+0.00%
$ 834,236 $ 26,205
7:45 AM $ 0.0000833
-0.11%
$ 834,236 $ 26,202
7:44 AM $ 0.0000834
-0.06%
$ 833,900 $ 26,213
7:43 AM $ 0.0000834
+0.11%
$ 833,900 $ 26,213
7:42 AM $ 0.0000833
+0.00%
$ 833,900 $ 26,218
7:41 AM $ 0.0000833
+0.00%
$ 833,900 $ 26,216
7:40 AM $ 0.0000833
-0.10%
$ 833,900 $ 26,216
7:39 AM $ 0.0000834
-0.05%
$ 834,237 $ 26,212
7:38 AM $ 0.0000835
+0.00%
$ 834,237 $ 26,211
7:37 AM $ 0.0000836
+0.40%
$ 834,237 $ 26,134
7:36 AM $ 0.0000832
-0.13%
$ 834,237 $ 26,130
7:35 AM $ 0.0000833
+0.00%
$ 834,237 $ 26,130
7:34 AM $ 0.0000833
-0.18%
$ 833,379 $ 26,138
7:33 AM $ 0.0000835
-0.04%
$ 833,379 $ 26,134
7:32 AM $ 0.0000835
+0.23%
$ 833,379 $ 25,990
7:31 AM $ 0.0000833
-0.05%
$ 833,379 $ 25,984
7:30 AM $ 0.0000834
+0.10%
$ 833,379 $ 25,988
7:29 AM $ 0.0000833
-0.12%
$ 832,952 $ 25,990
7:28 AM $ 0.0000833
-0.11%
$ 832,952 $ 26,049
7:27 AM $ 0.0000834
+0.03%
$ 832,952 $ 26,045
7:26 AM $ 0.0000833
+0.13%
$ 832,952 $ 26,047
7:25 AM $ 0.0000832
-0.01%
$ 832,952 $ 26,134
7:24 AM $ 0.0000832
+0.04%
$ 832,313 $ 26,303
7:23 AM $ 0.0000832
-0.11%
$ 832,313 $ 26,312
7:22 AM $ 0.0000833
+0.00%
$ 832,313 $ 26,312
7:21 AM $ 0.0000834
+0.11%
$ 832,313 $ 26,312
7:20 AM $ 0.0000833
+0.31%
$ 832,313 $ 26,318
7:19 AM $ 0.000083
+0.10%
$ 830,309 $ 26,308
7:18 AM $ 0.000083
-0.11%
$ 830,309 $ 26,315
7:17 AM $ 0.000083
-0.10%
$ 830,309 $ 26,316
7:16 AM $ 0.0000831
-0.10%
$ 830,309 $ 26,316