Turbos Finance Historical Data

TURBOS Page 17
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000103
-0.05%
$ 1.03 million $ 29,609
3:05 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,731
3:04 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,731
3:03 AM $ 0.000103
+0.11%
$ 1.03 million $ 29,839
3:02 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,827
3:01 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,819
3:00 AM $ 0.000103
-0.11%
$ 1.03 million $ 29,815
2:59 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,794
2:58 AM $ 0.000103
+0.11%
$ 1.03 million $ 29,794
2:57 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,803
2:56 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,781
2:55 AM $ 0.000103
+0.07%
$ 1.03 million $ 29,766
2:54 AM $ 0.000103
-0.11%
$ 1.03 million $ 29,766
2:53 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,766
2:52 AM $ 0.000103
-0.05%
$ 1.03 million $ 29,747
2:51 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,743
2:50 AM $ 0.000103
+0.04%
$ 1.03 million $ 29,735
2:49 AM $ 0.000103
-0.04%
$ 1.03 million $ 29,730
2:48 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,730
2:47 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,721
2:46 AM $ 0.000103
+0.11%
$ 1.03 million $ 29,745
2:45 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,742
2:44 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,728
2:43 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,727
2:42 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,727
2:41 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,710
2:40 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,724
2:39 AM $ 0.000103
+0.15%
$ 1.03 million $ 29,701
2:38 AM $ 0.000103
+0.11%
$ 1.03 million $ 29,683
2:37 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,695
2:36 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,695
2:35 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,687
2:34 AM $ 0.000103
-0.11%
$ 1.03 million $ 29,682
2:33 AM $ 0.000103
+0.07%
$ 1.03 million $ 29,672
2:32 AM $ 0.000103
+0.07%
$ 1.03 million $ 29,672
2:31 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,676
2:30 AM $ 0.000103
-0.15%
$ 1.03 million $ 29,659
2:29 AM $ 0.000103
-0.11%
$ 1.03 million $ 29,659
2:28 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,659
2:27 AM $ 0.000103
+0.27%
$ 1.03 million $ 29,648
2:26 AM $ 0.000103
-0.04%
$ 1.03 million $ 29,648
2:25 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,643
2:24 AM $ 0.000103
-0.02%
$ 1.03 million $ 29,625
2:23 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,627
2:22 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,622
2:21 AM $ 0.000103
+0.07%
$ 1.03 million $ 29,622
2:20 AM $ 0.000103
-0.11%
$ 1.03 million $ 29,623
2:19 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,619
2:18 AM $ 0.000103
-0.05%
$ 1.03 million $ 29,612
2:17 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,613