Turbos Finance Historical Data

TURBOS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00314
-4.11%
$ 31.36 million $ 250,856
Feb 25, 2024 $ 0.00327
+1.16%
$ 32.7 million $ 270,787
Feb 24, 2024 $ 0.00324
+1.83%
$ 32.36 million $ 237,536
Feb 23, 2024 $ 0.00318
-5.71%
$ 31.78 million $ 287,735
Feb 22, 2024 $ 0.00337
-3.17%
$ 33.74 million $ 259,950
Feb 21, 2024 $ 0.00348
-2.57%
$ 34.85 million $ 288,515
Feb 20, 2024 $ 0.00358
-4.49%
$ 35.77 million $ 270,170
Feb 19, 2024 $ 0.00375
+0.03%
$ 37.45 million $ 211,444
Feb 18, 2024 $ 0.00374
-0.35%
$ 37.44 million $ 213,202
Feb 17, 2024 $ 0.00376
-2.33%
$ 37.57 million $ 152,433
Feb 16, 2024 $ 0.00385
-7.62%
$ 38.47 million $ 276,218
Feb 15, 2024 $ 0.00416
-3.13%
$ 41.64 million $ 194,705
Feb 14, 2024 $ 0.0043
+7.79%
$ 42.99 million $ 210,815
Feb 13, 2024 $ 0.00399
-3.08%
$ 39.88 million $ 235,750
Feb 12, 2024 $ 0.00411
+3.95%
$ 41.15 million $ 203,481
Feb 11, 2024 $ 0.00396
-3.82%
$ 39.59 million $ 182,558
Feb 10, 2024 $ 0.00411
-2.58%
$ 41.06 million $ 216,127
Feb 9, 2024 $ 0.00421
+7.78%
$ 42.14 million $ 419,350
Feb 8, 2024 $ 0.0039
-1.77%
$ 39.04 million $ 277,099
Feb 7, 2024 $ 0.00397
+0.05%
$ 39.75 million $ 182,043
Feb 6, 2024 $ 0.00397
-1.96%
$ 39.73 million $ 138,903
Feb 5, 2024 $ 0.00405
+3.93%
$ 40.52 million $ 533,943
Feb 4, 2024 $ 0.0039
-1.03%
$ 38.99 million $ 207,597
Feb 3, 2024 $ 0.00394
-4.43%
$ 39.39 million $ 182,572
Feb 2, 2024 $ 0.00412
-7.32%
$ 41.22 million $ 236,464
Feb 1, 2024 $ 0.00445
+6.26%
$ 44.48 million $ 278,940
Jan 31, 2024 $ 0.00419
-7.97%
$ 41.85 million $ 386,542
Jan 30, 2024 $ 0.00455
-5.55%
$ 45.48 million $ 474,826
Jan 29, 2024 $ 0.00481
+21.58%
$ 48.12 million $ 562,181
Jan 28, 2024 $ 0.00396
-2.87%
$ 39.59 million $ 205,687
Jan 27, 2024 $ 0.00408
-8.87%
$ 40.76 million $ 306,993
Jan 26, 2024 $ 0.00447
+15.84%
$ 44.73 million $ 457,212
Jan 25, 2024 $ 0.00386
-13.48%
$ 38.61 million $ 238,218
Jan 24, 2024 $ 0.00446
+7.04%
$ 44.63 million $ 1.07 million
Jan 23, 2024 $ 0.00417
+24.67%
$ 41.68 million $ 904,394
Jan 22, 2024 $ 0.00334
-17.98%
$ 33.43 million $ 355,308
Jan 21, 2024 $ 0.00408
+2.89%
$ 40.76 million $ 210,495
Jan 20, 2024 $ 0.00396
+1.21%
$ 39.62 million $ 274,118
Jan 19, 2024 $ 0.00391
-6.92%
$ 39.14 million $ 422,236
Jan 18, 2024 $ 0.00421
-12.38%
$ 42.05 million $ 522,392
Jan 17, 2024 $ 0.0048
-11.92%
$ 48 million $ 489,714
Jan 16, 2024 $ 0.00545
-10.64%
$ 54.5 million $ 784,934
Jan 15, 2024 $ 0.0061
+6.96%
$ 60.98 million $ 1.08 million
Jan 14, 2024 $ 0.00569
-15.42%
$ 56.91 million $ 1.1 million
Jan 13, 2024 $ 0.00671
+30.48%
$ 67.13 million $ 2.21 million
Jan 12, 2024 $ 0.00517
-6.34%
$ 51.69 million $ 1.26 million
Jan 11, 2024 $ 0.00552
+29.47%
$ 55.19 million $ 1.97 million
Jan 10, 2024 $ 0.00426
+1.47%
$ 42.63 million $ 854,974
Jan 9, 2024 $ 0.0042
-18.53%
$ 42.01 million $ 1.76 million
Jan 8, 2024 $ 0.00514
+65.96%
$ 51.4 million $ 2.38 million