Turbos Finance Historical Data

TURBOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0000877
+0.09%
$ 877,252 $ 27,767
Jul 9, 9 PM $ 0.0000877
-0.37%
$ 876,879 $ 27,613
Jul 9, 8 PM $ 0.000088
-0.19%
$ 879,594 $ 27,487
Jul 9, 7 PM $ 0.0000881
+0.51%
$ 881,291 $ 26,694
Jul 9, 6 PM $ 0.0000877
-0.30%
$ 876,776 $ 26,744
Jul 9, 5 PM $ 0.0000879
-0.12%
$ 879,400 $ 26,711
Jul 9, 4 PM $ 0.0000881
-0.08%
$ 880,620 $ 27,116
Jul 9, 3 PM $ 0.0000881
+0.31%
$ 881,323 $ 27,693
Jul 9, 2 PM $ 0.0000879
-0.06%
$ 878,618 $ 28,754
Jul 9, 1 PM $ 0.0000879
-0.18%
$ 879,150 $ 28,781
Jul 9, 12 PM $ 0.0000881
-0.04%
$ 880,763 $ 28,726
Jul 9, 11 AM $ 0.0000881
+0.01%
$ 881,107 $ 28,818
Jul 9, 10 AM $ 0.0000881
+0.32%
$ 880,634 $ 28,742
Jul 9, 9 AM $ 0.0000878
-0.07%
$ 877,853 $ 28,941
Jul 9, 8 AM $ 0.0000878
-0.25%
$ 878,449 $ 29,375
Jul 9, 7 AM $ 0.0000881
+0.31%
$ 881,218 $ 30,367
Jul 9, 6 AM $ 0.0000879
+0.06%
$ 878,520 $ 30,298
Jul 9, 5 AM $ 0.0000878
+0.66%
$ 877,957 $ 29,713
Jul 9, 4 AM $ 0.0000872
+0.06%
$ 871,765 $ 27,654
Jul 9, 3 AM $ 0.0000872
+0.58%
$ 871,757 $ 27,523
Jul 9, 2 AM $ 0.0000867
+0.18%
$ 866,719 $ 26,588
Jul 9, 1 AM $ 0.0000865
+0.17%
$ 865,148 $ 29,668
Jul 9, 12 AM $ 0.0000864
+0.04%
$ 863,698 $ 29,677
Jul 8, 11 PM $ 0.0000864
+0.02%
$ 863,829 $ 29,921
Jul 8, 10 PM $ 0.0000863
-0.21%
$ 863,167 $ 29,336
Jul 8, 9 PM $ 0.0000865
+0.13%
$ 864,948 $ 31,761
Jul 8, 8 PM $ 0.0000864
+0.37%
$ 863,819 $ 35,009
Jul 8, 7 PM $ 0.0000861
+0.03%
$ 860,592 $ 35,065
Jul 8, 6 PM $ 0.000086
-0.45%
$ 860,374 $ 34,960
Jul 8, 5 PM $ 0.0000864
+0.65%
$ 863,981 $ 35,919
Jul 8, 4 PM $ 0.0000858
-0.02%
$ 858,439 $ 35,651
Jul 8, 3 PM $ 0.0000859
-0.69%
$ 858,582 $ 35,406
Jul 8, 2 PM $ 0.0000865
+0.13%
$ 864,543 $ 34,666
Jul 8, 1 PM $ 0.0000863
+0.09%
$ 863,456 $ 36,079
Jul 8, 12 PM $ 0.0000863
-0.35%
$ 862,687 $ 36,161
Jul 8, 11 AM $ 0.0000866
+0.20%
$ 865,681 $ 36,225
Jul 8, 10 AM $ 0.0000864
-0.14%
$ 863,982 $ 36,338
Jul 8, 9 AM $ 0.0000866
+0.12%
$ 865,749 $ 36,333
Jul 8, 8 AM $ 0.0000865
-0.48%
$ 864,754 $ 36,022
Jul 8, 7 AM $ 0.0000869
+0.24%
$ 869,476 $ 35,202
Jul 8, 6 AM $ 0.0000868
+0.33%
$ 867,898 $ 35,252
Jul 8, 5 AM $ 0.0000865
-0.11%
$ 865,082 $ 35,491
Jul 8, 4 AM $ 0.0000866
-0.18%
$ 866,057 $ 36,365
Jul 8, 3 AM $ 0.0000868
+0.19%
$ 867,587 $ 36,574
Jul 8, 2 AM $ 0.0000866
-1.11%
$ 866,348 $ 36,819
Jul 8, 1 AM $ 0.0000876
+0.03%
$ 876,052 $ 34,704
Jul 8, 12 AM $ 0.0000876
-0.03%
$ 875,827 $ 34,704
Jul 7, 11 PM $ 0.0000876
-0.15%
$ 876,070 $ 34,508
Jul 7, 10 PM $ 0.0000877
-0.31%
$ 877,420 $ 34,491
Jul 7, 9 PM $ 0.000088
-1.29%
$ 880,127 $ 32,839