Turbos Finance Historical Data

TURBOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000122
+0.10%
$ 1.22 million $ 28,893
Mar 16, 7 AM $ 0.000122
+0.85%
$ 1.22 million $ 26,393
Mar 16, 6 AM $ 0.000121
+0.71%
$ 1.21 million $ 25,249
Mar 16, 5 AM $ 0.00012
-0.44%
$ 1.2 million $ 24,413
Mar 16, 4 AM $ 0.000121
+0.10%
$ 1.21 million $ 24,409
Mar 16, 3 AM $ 0.000121
+0.85%
$ 1.21 million $ 25,141
Mar 16, 2 AM $ 0.00012
+0.18%
$ 1.2 million $ 23,552
Mar 16, 1 AM $ 0.000119
-0.40%
$ 1.19 million $ 24,135
Mar 16, 12 AM $ 0.00012
-0.02%
$ 1.2 million $ 24,045
Mar 15, 11 PM $ 0.00012
+0.76%
$ 1.2 million $ 23,839
Mar 15, 10 PM $ 0.000119
+0.25%
$ 1.19 million $ 24,182
Mar 15, 9 PM $ 0.000119
-0.20%
$ 1.19 million $ 25,784
Mar 15, 8 PM $ 0.000119
+0.36%
$ 1.19 million $ 30,096
Mar 15, 7 PM $ 0.000118
-0.51%
$ 1.18 million $ 35,780
Mar 15, 6 PM $ 0.000119
+0.03%
$ 1.19 million $ 40,005
Mar 15, 5 PM $ 0.000119
+0.43%
$ 1.19 million $ 41,855
Mar 15, 4 PM $ 0.000119
-0.32%
$ 1.19 million $ 42,525
Mar 15, 3 PM $ 0.000119
+0.45%
$ 1.19 million $ 43,670
Mar 15, 2 PM $ 0.000118
-0.58%
$ 1.18 million $ 46,653
Mar 15, 1 PM $ 0.000119
-0.59%
$ 1.19 million $ 52,656
Mar 15, 12 PM $ 0.00012
+0.27%
$ 1.2 million $ 52,336
Mar 15, 11 AM $ 0.000119
-0.39%
$ 1.19 million $ 52,347
Mar 15, 10 AM $ 0.00012
+0.56%
$ 1.2 million $ 56,172
Mar 15, 9 AM $ 0.000119
+0.30%
$ 1.19 million $ 58,250
Mar 15, 8 AM $ 0.000119
-0.99%
$ 1.19 million $ 58,421
Mar 15, 7 AM $ 0.00012
+0.05%
$ 1.2 million $ 58,533
Mar 15, 6 AM $ 0.00012
-0.03%
$ 1.2 million $ 62,189
Mar 15, 5 AM $ 0.00012
+0.49%
$ 1.2 million $ 62,547
Mar 15, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 63,682
Mar 15, 3 AM $ 0.00012
-0.05%
$ 1.2 million $ 63,560
Mar 15, 2 AM $ 0.00012
+0.08%
$ 1.2 million $ 65,453
Mar 15, 1 AM $ 0.000119
+0.46%
$ 1.19 million $ 67,792
Mar 15, 12 AM $ 0.000119
-0.27%
$ 1.19 million $ 67,836
Mar 14, 11 PM $ 0.000119
+0.11%
$ 1.19 million $ 78,703
Mar 14, 10 PM $ 0.000119
-1.22%
$ 1.19 million $ 78,419
Mar 14, 9 PM $ 0.00012
-2.07%
$ 1.2 million $ 77,764
Mar 14, 8 PM $ 0.000123
+3.22%
$ 1.23 million $ 73,323
Mar 14, 7 PM $ 0.000119
-1.82%
$ 1.19 million $ 67,306
Mar 14, 6 PM $ 0.000121
-1.57%
$ 1.21 million $ 62,948
Mar 14, 5 PM $ 0.000123
+0.76%
$ 1.23 million $ 73,264
Mar 14, 4 PM $ 0.000122
+0.45%
$ 1.22 million $ 74,628
Mar 14, 3 PM $ 0.000122
+0.76%
$ 1.22 million $ 73,709
Mar 14, 2 PM $ 0.000121
+2.91%
$ 1.21 million $ 71,550
Mar 14, 1 PM $ 0.000117
+0.12%
$ 1.17 million $ 65,142
Mar 14, 12 PM $ 0.000117
+0.10%
$ 1.17 million $ 64,978
Mar 14, 11 AM $ 0.000117
-1.62%
$ 1.17 million $ 64,840
Mar 14, 10 AM $ 0.000119
-0.83%
$ 1.19 million $ 60,358
Mar 14, 9 AM $ 0.00012
-0.43%
$ 1.2 million $ 58,821
Mar 14, 8 AM $ 0.00012
+0.37%
$ 1.2 million $ 58,714
Mar 14, 7 AM $ 0.00012
-1.50%
$ 1.2 million $ 58,583