Turbos Finance Historical Data

TURBOS Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000106
-0.31%
$ 1.06 million $ 33,331
May 21, 11 AM $ 0.000106
-0.47%
$ 1.06 million $ 33,164
May 21, 10 AM $ 0.000107
-1.38%
$ 1.07 million $ 31,969
May 21, 9 AM $ 0.000108
+0.30%
$ 1.08 million $ 31,028
May 21, 8 AM $ 0.000108
+2.63%
$ 1.08 million $ 31,460
May 21, 7 AM $ 0.000105
+0.13%
$ 1.05 million $ 18,019
May 21, 6 AM $ 0.000105
+0.69%
$ 1.05 million $ 18,947
May 21, 5 AM $ 0.000104
-1.21%
$ 1.04 million $ 20,249
May 21, 4 AM $ 0.000105
+0.47%
$ 1.05 million $ 20,699
May 21, 3 AM $ 0.000105
-0.10%
$ 1.05 million $ 21,080
May 21, 2 AM $ 0.000105
+0.23%
$ 1.05 million $ 21,261
May 21, 1 AM $ 0.000105
-0.76%
$ 1.05 million $ 21,335
May 21, 12 AM $ 0.000106
+0.89%
$ 1.06 million $ 20,533
May 20, 11 PM $ 0.000105
+0.31%
$ 1.05 million $ 18,842
May 20, 10 PM $ 0.000104
-0.40%
$ 1.04 million $ 19,147
May 20, 9 PM $ 0.000105
+0.71%
$ 1.05 million $ 19,332
May 20, 8 PM $ 0.000104
-0.38%
$ 1.04 million $ 19,698
May 20, 7 PM $ 0.000104
+0.08%
$ 1.04 million $ 19,935
May 20, 6 PM $ 0.000104
-0.17%
$ 1.04 million $ 20,289
May 20, 5 PM $ 0.000105
+0.63%
$ 1.05 million $ 20,344
May 20, 4 PM $ 0.000104
+0.07%
$ 1.04 million $ 19,984
May 20, 3 PM $ 0.000104
+0.74%
$ 1.04 million $ 20,109
May 20, 2 PM $ 0.000103
-0.49%
$ 1.03 million $ 20,698
May 20, 1 PM $ 0.000104
-0.10%
$ 1.04 million $ 24,128
May 20, 12 PM $ 0.000104
+0.15%
$ 1.04 million $ 24,474
May 20, 11 AM $ 0.000104
+0.01%
$ 1.04 million $ 27,386
May 20, 10 AM $ 0.000104
-0.81%
$ 1.04 million $ 27,544
May 20, 9 AM $ 0.000104
-0.83%
$ 1.04 million $ 28,802
May 20, 8 AM $ 0.000105
+0.33%
$ 1.05 million $ 28,417
May 20, 7 AM $ 0.000105
+0.51%
$ 1.05 million $ 28,210
May 20, 6 AM $ 0.000104
+0.97%
$ 1.04 million $ 32,050
May 20, 5 AM $ 0.000103
-0.07%
$ 1.03 million $ 31,395
May 20, 4 AM $ 0.000104
-0.19%
$ 1.04 million $ 31,195
May 20, 3 AM $ 0.000104
+0.08%
$ 1.04 million $ 30,909
May 20, 2 AM $ 0.000104
-0.11%
$ 1.04 million $ 31,088
May 20, 1 AM $ 0.000104
+0.58%
$ 1.04 million $ 30,793
May 20, 12 AM $ 0.000103
-0.68%
$ 1.03 million $ 30,664
May 19, 11 PM $ 0.000104
-0.79%
$ 1.04 million $ 30,347
May 19, 10 PM $ 0.000104
-0.19%
$ 1.04 million $ 30,670
May 19, 9 PM $ 0.000105
+0.13%
$ 1.05 million $ 31,191
May 19, 8 PM $ 0.000105
-0.49%
$ 1.05 million $ 32,934
May 19, 7 PM $ 0.000105
+1.19%
$ 1.05 million $ 33,538
May 19, 6 PM $ 0.000104
-0.15%
$ 1.04 million $ 33,668
May 19, 5 PM $ 0.000104
+0.37%
$ 1.04 million $ 33,930
May 19, 4 PM $ 0.000104
+0.28%
$ 1.04 million $ 34,167
May 19, 3 PM $ 0.000103
-0.47%
$ 1.03 million $ 34,689
May 19, 2 PM $ 0.000104
-1.42%
$ 1.04 million $ 34,527
May 19, 1 PM $ 0.000105
+0.19%
$ 1.05 million $ 31,363
May 19, 12 PM $ 0.000105
-1.73%
$ 1.05 million $ 39,796
May 19, 11 AM $ 0.000107
-0.24%
$ 1.07 million $ 37,714