Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.0000953
-0.13%
$952,890 $35,910
Aug 30, 12 AM $0.0000954
+0.04%
$954,127 $36,035
Aug 29, 11 PM $0.0000955
-0.32%
$954,508 $35,888
Aug 29, 10 PM $0.0000958
-0.62%
$957,527 $35,669
Aug 29, 9 PM $0.0000964
+0.48%
$963,508 $35,227
Aug 29, 8 PM $0.0000959
+0.41%
$959,366 $35,032
Aug 29, 7 PM $0.0000955
-0.17%
$955,409 $34,789
Aug 29, 6 PM $0.0000957
-0.40%
$957,000 $34,779
Aug 29, 5 PM $0.0000961
+1.12%
$960,854 $35,053
Aug 29, 4 PM $0.0000951
+0.22%
$950,529 $34,888
Aug 29, 3 PM $0.0000948
+0.23%
$948,429 $35,159
Aug 29, 2 PM $0.0000946
+0.15%
$945,890 $35,452
Aug 29, 1 PM $0.0000944
+0.05%
$944,444 $35,382
Aug 29, 12 PM $0.0000944
-1.65%
$944,380 $35,321
Aug 29, 11 AM $0.0000959
-0.11%
$959,105 $34,938
Aug 29, 10 AM $0.0000959
+0.45%
$959,478 $34,827
Aug 29, 9 AM $0.0000956
-0.77%
$955,575 $34,614
Aug 29, 8 AM $0.0000963
+0.12%
$963,000 $34,326
Aug 29, 7 AM $0.0000962
+0.51%
$962,220 $34,632
Aug 29, 6 AM $0.0000958
+0.25%
$958,056 $34,740
Aug 29, 5 AM $0.0000956
-0.09%
$955,670 $34,956
Aug 29, 4 AM $0.0000957
+1.83%
$956,560 $35,001
Aug 29, 3 AM $0.0000939
+0.05%
$939,396 $33,224
Aug 29, 2 AM $0.0000939
+2.35%
$939,247 $33,556
Aug 29, 1 AM $0.0000918
-0.61%
$917,655 $33,045
Aug 29, 12 AM $0.0000923
+0.14%
$923,288 $33,615
Aug 28, 11 PM $0.0000922
+0.46%
$921,968 $33,767
Aug 28, 10 PM $0.0000918
+0.54%
$917,778 $33,541
Aug 28, 9 PM $0.0000913
+0.04%
$912,808 $34,234
Aug 28, 8 PM $0.0000912
+0.16%
$912,062 $36,024
Aug 28, 7 PM $0.000091
+0.11%
$909,938 $36,105
Aug 28, 6 PM $0.0000909
-2.11%
$908,942 $36,416
Aug 28, 5 PM $0.0000928
+0.16%
$928,498 $36,050
Aug 28, 4 PM $0.0000927
-2.04%
$926,676 $35,958
Aug 28, 3 PM $0.0000944
+0.36%
$944,077 $36,467
Aug 28, 2 PM $0.000094
+0.23%
$939,689 $35,986
Aug 28, 1 PM $0.0000938
-0.31%
$937,566 $36,000
Aug 28, 12 PM $0.000094
+0.24%
$940,455 $35,858
Aug 28, 11 AM $0.0000938
+0.21%
$938,199 $35,669
Aug 28, 10 AM $0.0000936
-0.18%
$936,218 $36,876
Aug 28, 9 AM $0.0000938
+0.38%
$937,941 $37,175
Aug 28, 8 AM $0.0000934
-0.42%
$933,969 $37,479
Aug 28, 7 AM $0.0000938
-0.48%
$937,939 $36,756
Aug 28, 6 AM $0.0000942
-0.80%
$942,444 $36,462
Aug 28, 5 AM $0.000095
+0.55%
$950,408 $36,153
Aug 28, 4 AM $0.0000946
-0.14%
$945,604 $36,485
Aug 28, 3 AM $0.0000947
-0.52%
$946,932 $36,494
Aug 28, 2 AM $0.0000952
-1.69%
$951,840 $36,177
Aug 28, 1 AM $0.0000968
+1.90%
$968,173 $35,756
Aug 28, 12 AM $0.000095
-0.33%
$950,095 $35,161