Turbos Finance Historical Data

TURBOS Page 18
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000834
+0.01%
$ 834,295 $ 26,564
8:41 AM $ 0.0000834
-0.10%
$ 834,295 $ 26,563
8:40 AM $ 0.0000835
+0.08%
$ 834,295 $ 26,507
8:39 AM $ 0.0000834
+0.06%
$ 833,915 $ 26,514
8:38 AM $ 0.0000833
-0.10%
$ 833,915 $ 26,514
8:37 AM $ 0.0000834
-0.21%
$ 833,915 $ 26,516
8:36 AM $ 0.0000836
+0.35%
$ 833,915 $ 26,517
8:35 AM $ 0.0000833
+0.23%
$ 833,915 $ 26,509
8:34 AM $ 0.0000831
-0.03%
$ 831,259 $ 26,515
8:33 AM $ 0.0000832
+0.10%
$ 831,259 $ 26,513
8:32 AM $ 0.0000831
-0.11%
$ 831,259 $ 26,515
8:31 AM $ 0.0000832
-0.10%
$ 831,259 $ 26,517
8:30 AM $ 0.0000833
+0.29%
$ 831,259 $ 26,502
8:29 AM $ 0.0000831
+0.05%
$ 831,379 $ 26,502
8:28 AM $ 0.0000831
-0.11%
$ 831,379 $ 26,507
8:27 AM $ 0.0000832
-0.11%
$ 831,379 $ 26,521
8:26 AM $ 0.0000833
+0.24%
$ 831,379 $ 26,348
8:25 AM $ 0.0000832
+0.00%
$ 831,379 $ 26,336
8:24 AM $ 0.0000832
-0.20%
$ 831,779 $ 26,324
8:23 AM $ 0.0000833
-0.21%
$ 831,779 $ 26,326
8:22 AM $ 0.0000835
+0.11%
$ 831,779 $ 26,323
8:21 AM $ 0.0000834
+0.35%
$ 831,779 $ 26,066
8:20 AM $ 0.0000833
-0.11%
$ 831,779 $ 26,092
8:19 AM $ 0.0000834
+0.00%
$ 833,985 $ 26,092
8:18 AM $ 0.0000834
+0.11%
$ 833,985 $ 26,090
8:17 AM $ 0.0000833
-0.10%
$ 833,985 $ 26,081
8:16 AM $ 0.0000834
+0.00%
$ 833,985 $ 26,083
8:15 AM $ 0.0000834
+0.05%
$ 833,985 $ 26,086
8:14 AM $ 0.0000833
-0.11%
$ 833,443 $ 26,081
8:13 AM $ 0.0000834
+0.00%
$ 833,443 $ 26,077
8:12 AM $ 0.0000834
-0.10%
$ 833,443 $ 26,073
8:11 AM $ 0.0000835
+0.11%
$ 833,443 $ 26,076
8:10 AM $ 0.0000834
+0.00%
$ 833,443 $ 26,076
8:09 AM $ 0.0000833
+0.08%
$ 833,311 $ 26,077
8:08 AM $ 0.0000833
+0.00%
$ 833,311 $ 26,073
8:07 AM $ 0.0000833
+0.00%
$ 833,311 $ 26,076
8:06 AM $ 0.0000833
-0.01%
$ 833,311 $ 26,084
8:05 AM $ 0.0000833
-0.11%
$ 833,311 $ 26,086
8:04 AM $ 0.0000834
-0.15%
$ 834,331 $ 26,085
8:03 AM $ 0.0000836
-0.10%
$ 834,331 $ 26,090
8:02 AM $ 0.0000836
+0.00%
$ 834,331 $ 26,090
8:01 AM $ 0.0000836
-0.11%
$ 834,331 $ 26,090
8:00 AM $ 0.0000837
+0.05%
$ 834,331 $ 26,101
7:59 AM $ 0.0000838
-0.06%
$ 837,940 $ 26,101
7:58 AM $ 0.0000838
+0.02%
$ 837,940 $ 26,107
7:57 AM $ 0.0000838
+0.10%
$ 837,940 $ 26,105
7:56 AM $ 0.0000838
+0.00%
$ 837,940 $ 26,105
7:55 AM $ 0.0000838
+0.11%
$ 837,940 $ 26,095
7:54 AM $ 0.0000838
+0.14%
$ 837,523 $ 26,103
7:53 AM $ 0.0000837
+0.09%
$ 837,523 $ 26,103