Turbos Finance Historical Data

TURBOS Page 18
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,913
3:57 AM $ 0.000104
+0.23%
$ 1.04 million $ 29,913
3:56 AM $ 0.000103
+0.08%
$ 1.04 million $ 29,896
3:55 AM $ 0.000103
+0.00%
$ 1.04 million $ 29,834
3:54 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,834
3:53 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,818
3:52 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,805
3:51 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,791
3:50 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,791
3:49 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,779
3:48 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,759
3:47 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,759
3:46 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,728
3:45 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,724
3:44 AM $ 0.000103
+0.08%
$ 1.03 million $ 29,724
3:43 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,736
3:42 AM $ 0.000103
-0.10%
$ 1.03 million $ 29,733
3:41 AM $ 0.000103
+0.08%
$ 1.03 million $ 29,733
3:40 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,712
3:39 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,712
3:38 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,702
3:37 AM $ 0.000103
+0.08%
$ 1.03 million $ 29,690
3:36 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,673
3:35 AM $ 0.000103
+0.16%
$ 1.03 million $ 29,673
3:34 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,665
3:33 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,656
3:32 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,646
3:31 AM $ 0.000103
+0.08%
$ 1.03 million $ 29,666
3:30 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,646
3:29 AM $ 0.000103
-0.18%
$ 1.03 million $ 29,646
3:28 AM $ 0.000103
+0.08%
$ 1.03 million $ 29,635
3:27 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,618
3:26 AM $ 0.000103
+0.04%
$ 1.03 million $ 29,610
3:25 AM $ 0.000103
-0.15%
$ 1.03 million $ 29,604
3:24 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,614
3:23 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,590
3:22 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,590
3:21 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,581
3:20 AM $ 0.000103
+0.08%
$ 1.03 million $ 29,570
3:19 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,560
3:18 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,554
3:17 AM $ 0.000103
+0.08%
$ 1.03 million $ 29,554
3:16 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,531
3:15 AM $ 0.000103
-0.11%
$ 1.03 million $ 29,541
3:14 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,512
3:13 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,512
3:12 AM $ 0.000103
-0.04%
$ 1.03 million $ 29,522
3:11 AM $ 0.000103
-0.04%
$ 1.03 million $ 29,495
3:10 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,516
3:09 AM $ 0.000103
+0.03%
$ 1.03 million $ 29,516