Turbos Finance Historical Data

TURBOS Page 18
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0000829
+0.00%
$ 830,102 $ 9,538
6:24 PM $ 0.0000829
+0.00%
$ 829,145 $ 9,534
6:23 PM $ 0.0000829
-0.12%
$ 829,145 $ 9,535
6:22 PM $ 0.000083
+0.00%
$ 829,145 $ 9,535
6:21 PM $ 0.000083
-0.12%
$ 829,145 $ 9,542
6:20 PM $ 0.0000831
-0.12%
$ 829,145 $ 9,542
6:19 PM $ 0.0000832
+0.12%
$ 832,017 $ 9,540
6:18 PM $ 0.0000831
+0.12%
$ 832,017 $ 9,539
6:17 PM $ 0.000083
+0.00%
$ 832,017 $ 9,537
6:16 PM $ 0.000083
+0.00%
$ 832,017 $ 9,531
6:15 PM $ 0.000083
-0.12%
$ 832,017 $ 9,537
6:14 PM $ 0.0000831
-0.12%
$ 831,060 $ 9,534
6:13 PM $ 0.0000832
+0.00%
$ 831,060 $ 9,535
6:12 PM $ 0.0000832
+0.46%
$ 831,060 $ 9,534
6:11 PM $ 0.0000828
+0.00%
$ 831,060 $ 9,526
6:10 PM $ 0.0000828
+0.12%
$ 831,060 $ 9,539
6:09 PM $ 0.0000827
+0.00%
$ 827,230 $ 9,534
6:08 PM $ 0.0000827
+0.00%
$ 827,230 $ 9,541
6:07 PM $ 0.0000827
+0.00%
$ 827,230 $ 9,537
6:06 PM $ 0.0000827
-0.12%
$ 827,230 $ 9,532
6:05 PM $ 0.0000828
-0.12%
$ 827,230 $ 9,535
6:04 PM $ 0.0000829
+0.00%
$ 829,145 $ 9,536
6:03 PM $ 0.0000829
+0.00%
$ 829,145 $ 9,538
6:02 PM $ 0.0000829
-0.12%
$ 829,145 $ 9,544
6:01 PM $ 0.000083
+0.35%
$ 829,145 $ 9,541
6:00 PM $ 0.0000827
+0.00%
$ 829,145 $ 9,541
5:59 PM $ 0.0000827
+0.00%
$ 827,230 $ 9,542
5:58 PM $ 0.0000827
+0.12%
$ 827,230 $ 9,541
5:57 PM $ 0.0000826
+0.12%
$ 827,230 $ 9,534
5:56 PM $ 0.0000825
-0.12%
$ 827,230 $ 9,529
5:55 PM $ 0.0000826
+0.00%
$ 827,230 $ 9,523
5:54 PM $ 0.0000826
+0.00%
$ 826,274 $ 9,510
5:53 PM $ 0.0000826
+0.00%
$ 826,274 $ 9,510
5:52 PM $ 0.0000826
+0.00%
$ 826,274 $ 9,506
5:51 PM $ 0.0000826
-0.23%
$ 826,274 $ 9,501
5:50 PM $ 0.0000828
+0.00%
$ 826,274 $ 9,493
5:49 PM $ 0.0000828
+0.00%
$ 828,188 $ 9,493
5:48 PM $ 0.0000828
+0.00%
$ 828,188 $ 9,483
5:47 PM $ 0.0000828
-0.12%
$ 828,188 $ 9,476
5:46 PM $ 0.0000829
+0.00%
$ 828,188 $ 9,473
5:45 PM $ 0.0000829
+0.00%
$ 828,188 $ 9,475
5:44 PM $ 0.0000829
-0.12%
$ 829,146 $ 9,476
5:43 PM $ 0.000083
+0.00%
$ 829,146 $ 9,477
5:42 PM $ 0.000083
+0.12%
$ 829,146 $ 9,478
5:41 PM $ 0.0000829
+0.00%
$ 829,146 $ 9,473
5:40 PM $ 0.0000829
+0.12%
$ 829,146 $ 9,473
5:39 PM $ 0.0000828
+0.00%
$ 828,189 $ 9,473
5:38 PM $ 0.0000828
+0.00%
$ 828,189 $ 9,469
5:37 PM $ 0.0000828
+0.12%
$ 828,189 $ 9,471
5:36 PM $ 0.0000827
+0.00%
$ 828,189 $ 9,471