Turbos Finance Historical Data

TURBOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00105
+18.21%
$ 10.47 million $ 461,235
Nov 1, 2023 $ 0.000885
+0.18%
$ 8.85 million $ 76,464
Oct 31, 2023 $ 0.000884
-1.52%
$ 8.84 million $ 107,479
Oct 30, 2023 $ 0.000897
+3.95%
$ 8.97 million $ 92,901
Oct 29, 2023 $ 0.000863
-1.60%
$ 8.63 million $ 88,488
Oct 28, 2023 $ 0.000877
+4.77%
$ 8.77 million $ 82,876
Oct 27, 2023 $ 0.000836
-3.38%
$ 8.36 million $ 99,606
Oct 26, 2023 $ 0.000866
+5.76%
$ 8.66 million $ 76,645
Oct 25, 2023 $ 0.000819
+2.34%
$ 8.19 million $ 58,863
Oct 24, 2023 $ 0.0008
+0.52%
$ 8 million $ 87,075
Oct 23, 2023 $ 0.000796
-0.35%
$ 7.96 million $ 61,323
Oct 22, 2023 $ 0.000798
+0.10%
$ 7.98 million $ 64,757
Oct 21, 2023 $ 0.000797
-4.21%
$ 7.97 million $ 72,179
Oct 20, 2023 $ 0.000832
+3.77%
$ 8.32 million $ 42,074
Oct 19, 2023 $ 0.000802
-2.57%
$ 8.02 million $ 55,992
Oct 18, 2023 $ 0.000824
-1.19%
$ 8.24 million $ 34,251
Oct 17, 2023 $ 0.000833
-1.37%
$ 8.33 million $ 33,904
Oct 16, 2023 $ 0.000845
+1.23%
$ 8.45 million $ 64,997
Oct 15, 2023 $ 0.000835
-4.12%
$ 8.35 million $ 112,354
Oct 14, 2023 $ 0.000871
-0.27%
$ 8.71 million $ 73,923
Oct 13, 2023 $ 0.000873
+0.08%
$ 8.73 million $ 63,963
Oct 12, 2023 $ 0.000872
+2.81%
$ 8.72 million $ 67,100
Oct 11, 2023 $ 0.000849
+0.16%
$ 8.49 million $ 98,707
Oct 10, 2023 $ 0.000847
-1.54%
$ 8.47 million $ 69,281
Oct 9, 2023 $ 0.000861
-0.80%
$ 8.61 million $ 77,871
Oct 8, 2023 $ 0.000868
-0.27%
$ 8.68 million $ 147,372
Oct 7, 2023 $ 0.00087
-1.22%
$ 8.7 million $ 61,671
Oct 6, 2023 $ 0.000881
+1.74%
$ 8.81 million $ 84,938
Oct 5, 2023 $ 0.000866
-2.26%
$ 8.66 million $ 72,172
Oct 4, 2023 $ 0.000886
-0.99%
$ 8.86 million $ 66,950
Oct 3, 2023 $ 0.000895
-2.90%
$ 8.95 million $ 62,411
Oct 2, 2023 $ 0.000921
+0.55%
$ 9.21 million $ 55,743
Oct 1, 2023 $ 0.000916
+2.29%
$ 9.16 million $ 89,629
Sep 30, 2023 $ 0.000896
-4.01%
$ 8.96 million $ 90,727
Sep 29, 2023 $ 0.000933
+22.22%
$ 9.33 million $ 99,601
Sep 28, 2023 $ 0.000764
-11.74%
$ 7.64 million $ 69,632
Sep 27, 2023 $ 0.000865
+2.62%
$ 8.65 million $ 32,605
Sep 26, 2023 $ 0.000843
-6.58%
$ 8.42 million $ 71,761
Sep 25, 2023 $ 0.000888
-1.70%
$ 8.88 million $ 79,412
Sep 24, 2023 $ 0.000903
-1.90%
$ 9.03 million $ 93,971
Sep 23, 2023 $ 0.000921
-6.75%
$ 9.21 million $ 118,182
Sep 22, 2023 $ 0.000987
-2.64%
$ 9.87 million $ 161,999
Sep 21, 2023 $ 0.00101
-6.28%
$ 10.14 million $ 156,326
Sep 20, 2023 $ 0.00108
-6.97%
$ 10.83 million $ 188,271
Sep 19, 2023 $ 0.00116
-8.14%
$ 11.64 million $ 189,469
Sep 18, 2023 $ 0.00127
-2.89%
$ 12.68 million $ 156,206
Sep 17, 2023 $ 0.00131
+1.58%
$ 13.05 million $ 204,082
Sep 16, 2023 $ 0.00129
-4.27%
$ 12.85 million $ 184,595
Sep 15, 2023 $ 0.00134
+18.16%
$ 13.42 million $ 265,653
Sep 14, 2023 $ 0.00114
-0.47%
$ 11.36 million $ 176,402