Turbos Finance Historical Data

TURBOS Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000105
-1.73%
$ 1.05 million $ 39,796
May 19, 11 AM $ 0.000107
-0.24%
$ 1.07 million $ 37,714
May 19, 10 AM $ 0.000107
-0.30%
$ 1.07 million $ 38,060
May 19, 9 AM $ 0.000108
-0.07%
$ 1.08 million $ 36,977
May 19, 8 AM $ 0.000108
+0.18%
$ 1.08 million $ 37,307
May 19, 7 AM $ 0.000108
+2.35%
$ 1.08 million $ 37,553
May 19, 6 AM $ 0.000105
+0.54%
$ 1.05 million $ 34,300
May 19, 5 AM $ 0.000105
+0.42%
$ 1.05 million $ 36,858
May 19, 4 AM $ 0.000104
-0.18%
$ 1.04 million $ 37,192
May 19, 3 AM $ 0.000104
-0.28%
$ 1.04 million $ 37,421
May 19, 2 AM $ 0.000105
+0.08%
$ 1.05 million $ 37,199
May 19, 1 AM $ 0.000105
+0.42%
$ 1.05 million $ 37,569
May 19, 12 AM $ 0.000104
-0.41%
$ 1.04 million $ 37,801
May 18, 11 PM $ 0.000105
+0.09%
$ 1.05 million $ 37,880
May 18, 10 PM $ 0.000105
+0.23%
$ 1.05 million $ 38,736
May 18, 9 PM $ 0.000104
+0.63%
$ 1.04 million $ 38,331
May 18, 8 PM $ 0.000104
+0.22%
$ 1.04 million $ 36,700
May 18, 7 PM $ 0.000103
+0.05%
$ 1.03 million $ 36,140
May 18, 6 PM $ 0.000103
+0.06%
$ 1.03 million $ 35,896
May 18, 5 PM $ 0.000103
+0.12%
$ 1.03 million $ 35,738
May 18, 4 PM $ 0.000103
+0.88%
$ 1.03 million $ 35,773
May 18, 3 PM $ 0.000102
-1.58%
$ 1.02 million $ 35,434
May 18, 2 PM $ 0.000104
+0.17%
$ 1.04 million $ 34,915
May 18, 1 PM $ 0.000104
+3.81%
$ 1.04 million $ 34,529
May 18, 12 PM $ 0.0001
+0.30%
$ 999,602 $ 26,024
May 18, 11 AM $ 0.0000997
+0.23%
$ 996,589 $ 25,808
May 18, 10 AM $ 0.0000994
+0.41%
$ 994,318 $ 25,200
May 18, 9 AM $ 0.000099
+0.40%
$ 990,291 $ 25,139
May 18, 8 AM $ 0.0000986
-0.43%
$ 986,298 $ 25,281
May 18, 7 AM $ 0.0000991
+1.74%
$ 990,604 $ 24,627
May 18, 6 AM $ 0.0000974
-1.43%
$ 974,442 $ 23,688
May 18, 5 AM $ 0.0000989
+0.11%
$ 989,441 $ 20,436
May 18, 4 AM $ 0.0000988
+0.40%
$ 988,338 $ 20,137
May 18, 3 AM $ 0.0000985
-0.38%
$ 985,131 $ 20,416
May 18, 2 AM $ 0.000099
+0.83%
$ 989,651 $ 20,245
May 18, 1 AM $ 0.0000982
+0.09%
$ 981,510 $ 19,925
May 18, 12 AM $ 0.0000981
-0.50%
$ 980,762 $ 19,414
May 17, 11 PM $ 0.0000986
-0.80%
$ 985,677 $ 19,266
May 17, 10 PM $ 0.0000994
+0.12%
$ 993,613 $ 17,864
May 17, 9 PM $ 0.0000992
+0.09%
$ 992,388 $ 17,767
May 17, 8 PM $ 0.0000992
+0.27%
$ 991,514 $ 17,336
May 17, 7 PM $ 0.0000989
+0.16%
$ 988,881 $ 17,100
May 17, 6 PM $ 0.000099
-0.21%
$ 989,960 $ 17,242
May 17, 5 PM $ 0.0000994
+0.86%
$ 993,543 $ 17,188
May 17, 4 PM $ 0.0000986
-0.29%
$ 985,582 $ 16,826
May 17, 3 PM $ 0.0000989
-0.13%
$ 988,738 $ 16,992
May 17, 2 PM $ 0.000099
-0.20%
$ 990,017 $ 17,517
May 17, 1 PM $ 0.0000993
-0.38%
$ 992,981 $ 18,990
May 17, 12 PM $ 0.0000995
-0.39%
$ 995,222 $ 23,343
May 17, 11 AM $ 0.0001
+0.31%
$ 999,974 $ 23,024