Turbos Finance Historical Data

TURBOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000088
-1.29%
$ 880,127 $ 32,839
Jul 7, 8 PM $ 0.0000892
-0.04%
$ 891,652 $ 30,988
Jul 7, 7 PM $ 0.0000892
-0.62%
$ 892,036 $ 31,031
Jul 7, 6 PM $ 0.0000898
+0.50%
$ 897,646 $ 31,104
Jul 7, 5 PM $ 0.0000893
-0.08%
$ 893,184 $ 30,109
Jul 7, 4 PM $ 0.0000894
+0.67%
$ 893,886 $ 30,195
Jul 7, 3 PM $ 0.0000888
+0.03%
$ 887,981 $ 32,091
Jul 7, 2 PM $ 0.0000888
-0.90%
$ 887,725 $ 31,825
Jul 7, 1 PM $ 0.0000896
+0.03%
$ 895,749 $ 30,460
Jul 7, 12 PM $ 0.0000895
-0.09%
$ 895,471 $ 30,639
Jul 7, 11 AM $ 0.0000896
-0.04%
$ 895,729 $ 31,055
Jul 7, 10 AM $ 0.0000896
-0.05%
$ 896,064 $ 31,075
Jul 7, 9 AM $ 0.0000897
+0.04%
$ 896,527 $ 31,081
Jul 7, 8 AM $ 0.0000896
-0.13%
$ 896,173 $ 31,241
Jul 7, 7 AM $ 0.0000898
-0.01%
$ 897,651 $ 31,743
Jul 7, 6 AM $ 0.0000898
-0.04%
$ 897,755 $ 32,227
Jul 7, 5 AM $ 0.0000899
-0.18%
$ 898,584 $ 32,613
Jul 7, 4 AM $ 0.00009
-0.19%
$ 900,182 $ 36,039
Jul 7, 3 AM $ 0.0000902
+0.01%
$ 901,912 $ 38,200
Jul 7, 2 AM $ 0.0000901
-0.67%
$ 901,353 $ 38,326
Jul 7, 1 AM $ 0.0000907
-0.38%
$ 907,427 $ 41,309
Jul 7, 12 AM $ 0.0000911
+0.44%
$ 910,893 $ 41,701
Jul 6, 11 PM $ 0.000091
-0.09%
$ 910,145 $ 41,672
Jul 6, 10 PM $ 0.0000911
+0.25%
$ 910,979 $ 41,994
Jul 6, 9 PM $ 0.0000909
+0.37%
$ 909,289 $ 43,573
Jul 6, 8 PM $ 0.0000906
+0.41%
$ 905,981 $ 42,164
Jul 6, 7 PM $ 0.0000902
-0.27%
$ 902,237 $ 42,833
Jul 6, 6 PM $ 0.0000904
-0.13%
$ 904,160 $ 43,477
Jul 6, 5 PM $ 0.0000905
+0.30%
$ 905,347 $ 44,201
Jul 6, 4 PM $ 0.0000903
+0.91%
$ 902,653 $ 44,545
Jul 6, 3 PM $ 0.0000895
-0.26%
$ 894,545 $ 42,898
Jul 6, 2 PM $ 0.0000896
+0.17%
$ 896,370 $ 43,208
Jul 6, 1 PM $ 0.0000895
+0.01%
$ 895,347 $ 43,147
Jul 6, 12 PM $ 0.0000895
-0.43%
$ 895,220 $ 42,929
Jul 6, 11 AM $ 0.0000899
-0.37%
$ 899,129 $ 42,247
Jul 6, 10 AM $ 0.0000902
-0.04%
$ 902,491 $ 42,385
Jul 6, 9 AM $ 0.0000902
+0.33%
$ 902,374 $ 42,302
Jul 6, 8 AM $ 0.0000899
+0.28%
$ 899,394 $ 43,399
Jul 6, 7 AM $ 0.0000897
-0.07%
$ 896,846 $ 43,244
Jul 6, 6 AM $ 0.0000898
-0.13%
$ 897,722 $ 42,863
Jul 6, 5 AM $ 0.0000899
-1.12%
$ 898,881 $ 42,385
Jul 6, 4 AM $ 0.0000909
-0.71%
$ 909,050 $ 40,066
Jul 6, 3 AM $ 0.0000915
+0.20%
$ 915,245 $ 37,892
Jul 6, 2 AM $ 0.0000913
-0.92%
$ 913,413 $ 37,399
Jul 6, 1 AM $ 0.0000922
+0.22%
$ 921,917 $ 34,908
Jul 6, 12 AM $ 0.000092
+0.01%
$ 919,910 $ 36,138
Jul 5, 11 PM $ 0.000092
-0.13%
$ 919,805 $ 36,508
Jul 5, 10 PM $ 0.0000921
+0.72%
$ 921,042 $ 36,327
Jul 5, 9 PM $ 0.0000914
+0.10%
$ 914,474 $ 34,889
Jul 5, 8 PM $ 0.0000914
-0.07%
$ 913,546 $ 34,464