Turbos Finance Historical Data

TURBOS Page 19
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000833
-0.10%
$ 835,635 $ 26,566
9:19 AM $ 0.0000834
-0.15%
$ 833,606 $ 26,568
9:18 AM $ 0.0000836
+0.00%
$ 833,606 $ 26,567
9:17 AM $ 0.0000835
+0.11%
$ 833,606 $ 26,567
9:16 AM $ 0.0000834
-0.11%
$ 833,606 $ 26,567
9:15 AM $ 0.0000835
+0.01%
$ 833,606 $ 26,578
9:14 AM $ 0.0000835
-0.05%
$ 834,840 $ 26,587
9:13 AM $ 0.0000835
+0.15%
$ 834,840 $ 26,588
9:12 AM $ 0.0000834
+0.11%
$ 834,840 $ 26,588
9:11 AM $ 0.0000833
-0.11%
$ 834,840 $ 26,578
9:10 AM $ 0.0000833
+0.00%
$ 834,840 $ 26,576
9:09 AM $ 0.0000833
-0.23%
$ 833,094 $ 26,580
9:08 AM $ 0.0000835
-0.10%
$ 833,094 $ 26,583
9:07 AM $ 0.0000836
+0.00%
$ 833,094 $ 26,581
9:06 AM $ 0.0000835
+0.00%
$ 833,094 $ 26,581
9:05 AM $ 0.0000835
+0.00%
$ 833,094 $ 26,588
9:04 AM $ 0.0000835
+0.04%
$ 834,874 $ 26,588
9:03 AM $ 0.0000835
-0.10%
$ 834,874 $ 26,583
9:02 AM $ 0.0000835
-0.11%
$ 834,874 $ 26,596
9:01 AM $ 0.0000836
-0.01%
$ 834,874 $ 26,595
9:00 AM $ 0.0000836
+0.00%
$ 834,874 $ 26,591
8:59 AM $ 0.0000836
-0.03%
$ 836,321 $ 26,586
8:58 AM $ 0.0000837
+0.00%
$ 836,321 $ 26,580
8:57 AM $ 0.0000837
+0.00%
$ 836,321 $ 26,571
8:56 AM $ 0.0000837
+0.05%
$ 836,321 $ 26,572
8:55 AM $ 0.0000836
+0.00%
$ 836,321 $ 26,583
8:54 AM $ 0.0000836
+0.08%
$ 836,120 $ 26,583
8:53 AM $ 0.0000835
+0.10%
$ 836,120 $ 26,573
8:52 AM $ 0.0000835
+0.11%
$ 836,120 $ 26,580
8:51 AM $ 0.0000834
+0.00%
$ 836,120 $ 26,579
8:50 AM $ 0.0000835
-0.21%
$ 836,120 $ 26,582
8:49 AM $ 0.0000836
-0.12%
$ 836,319 $ 26,582
8:48 AM $ 0.0000837
-0.10%
$ 836,319 $ 26,582
8:47 AM $ 0.0000837
+0.00%
$ 836,319 $ 26,581
8:46 AM $ 0.0000837
+0.15%
$ 836,319 $ 26,586
8:45 AM $ 0.0000836
+0.30%
$ 836,319 $ 26,580
8:44 AM $ 0.0000834
-0.07%
$ 834,295 $ 26,560
8:43 AM $ 0.0000835
+0.11%
$ 834,295 $ 26,558
8:42 AM $ 0.0000834
+0.01%
$ 834,295 $ 26,564
8:41 AM $ 0.0000834
-0.10%
$ 834,295 $ 26,563
8:40 AM $ 0.0000835
+0.08%
$ 834,295 $ 26,507
8:39 AM $ 0.0000834
+0.06%
$ 833,915 $ 26,514
8:38 AM $ 0.0000833
-0.10%
$ 833,915 $ 26,514
8:37 AM $ 0.0000834
-0.21%
$ 833,915 $ 26,516
8:36 AM $ 0.0000836
+0.35%
$ 833,915 $ 26,517
8:35 AM $ 0.0000833
+0.23%
$ 833,915 $ 26,509
8:34 AM $ 0.0000831
-0.03%
$ 831,259 $ 26,515
8:33 AM $ 0.0000832
+0.10%
$ 831,259 $ 26,513
8:32 AM $ 0.0000831
-0.11%
$ 831,259 $ 26,515
8:31 AM $ 0.0000832
-0.10%
$ 831,259 $ 26,517