Turbos Finance Historical Data

TURBOS Page 19
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000103
-0.03%
$ 1.03 million $ 30,177
4:38 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,177
4:37 AM $ 0.000103
-0.06%
$ 1.03 million $ 30,178
4:36 AM $ 0.000103
-0.04%
$ 1.03 million $ 30,192
4:35 AM $ 0.000103
+0.04%
$ 1.03 million $ 30,192
4:34 AM $ 0.000103
-0.04%
$ 1.03 million $ 30,183
4:33 AM $ 0.000103
+0.10%
$ 1.03 million $ 30,175
4:32 AM $ 0.000103
+0.08%
$ 1.03 million $ 30,171
4:31 AM $ 0.000103
-0.18%
$ 1.03 million $ 30,171
4:30 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,152
4:29 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,163
4:28 AM $ 0.000103
+0.14%
$ 1.03 million $ 30,158
4:27 AM $ 0.000103
-0.04%
$ 1.03 million $ 30,149
4:26 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,146
4:25 AM $ 0.000103
+0.04%
$ 1.03 million $ 30,146
4:24 AM $ 0.000103
-0.10%
$ 1.03 million $ 30,130
4:23 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,135
4:22 AM $ 0.000103
-0.04%
$ 1.03 million $ 30,110
4:21 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,110
4:20 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,115
4:19 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,099
4:18 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,091
4:17 AM $ 0.000103
+0.14%
$ 1.03 million $ 30,077
4:16 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,073
4:15 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,063
4:14 AM $ 0.000103
+0.04%
$ 1.03 million $ 30,055
4:13 AM $ 0.000103
-0.10%
$ 1.03 million $ 30,052
4:12 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,052
4:11 AM $ 0.000103
+0.08%
$ 1.03 million $ 30,039
4:10 AM $ 0.000103
-0.08%
$ 1.03 million $ 30,039
4:09 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,036
4:08 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,018
4:07 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,006
4:06 AM $ 0.000103
+0.08%
$ 1.03 million $ 30,006
4:05 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,991
4:04 AM $ 0.000103
+0.08%
$ 1.03 million $ 29,974
4:03 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,959
4:02 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,959
4:01 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,954
4:00 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,931
3:59 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,923
3:58 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,913
3:57 AM $ 0.000104
+0.23%
$ 1.04 million $ 29,913
3:56 AM $ 0.000103
+0.08%
$ 1.04 million $ 29,896
3:55 AM $ 0.000103
+0.00%
$ 1.04 million $ 29,834
3:54 AM $ 0.000103
-0.08%
$ 1.03 million $ 29,834
3:53 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,818
3:52 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,805
3:51 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,791
3:50 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,791