Turbos Finance Historical Data

TURBOS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00203
+26.46%
$ 19.51 million $ 778,348
Apr 28 $ 0.00161
-17.19%
$ 16.09 million $ 740,336
Apr 21 $ 0.00194
+107.90%
$ 19.43 million $ 1.64 million
Apr 14 $ 0.000963
-1.97%
$ 9.34 million $ 587,884
Apr 7 $ 0.00107
+11.01%
$ 9.82 million $ 443,648
Mar 31 $ 0.0011
-11.85%
$ 9.62 million $ 388,480
Mar 24 $ 0.00124
+5.45%
$ 12.44 million $ 417,980
Mar 17 $ 0.00117
+1.79%
$ 11.72 million $ 388,905
Mar 10 $ 0.00121
-0.49%
$ 11.53 million $ 286,248
Mar 3 $ 0.00136
-23.92%
$ 12.13 million $ 451,269
Feb 24 $ 0.00179
-1.55%
$ 17.89 million $ 793,112
Feb 17 $ 0.00182
-3.57%
$ 18.17 million $ 553,036
Feb 10 $ 0.00203
+8.44%
$ 18.85 million $ 644,569
Feb 3 $ 0.00198
-16.60%
$ 18.69 million $ 1.25 million
Jan 27 $ 0.00237
-13.70%
$ 23.72 million $ 2.53 million
Jan 20 $ 0.0029
-9.92%
$ 27.52 million $ 1.21 million
Jan 13 $ 0.00381
-5.08%
$ 32.14 million $ 1.28 million
Jan 6 $ 0.0042
-30.20%
$ 40.18 million $ 3.29 million
Dec 30 $ 0.00531
+63.48%
$ 60.12 million $ 3.62 million
Dec 23 $ 0.00334
-12.57%
$ 32.48 million $ 1.33 million
Dec 16 $ 0.00392
-41.01%
$ 38.18 million $ 3.45 million
Dec 9 $ 0.0058
+12.20%
$ 66.36 million $ 4.49 million
Dec 2 $ 0.00533
+25.32%
$ 51.65 million $ 4.43 million
Nov 25 $ 0.00427
+18.72%
$ 42.99 million $ 4.1 million
Nov 18 $ 0.00398
-27.47%
$ 35.95 million $ 2.95 million
Nov 11 $ 0.00549
-10.30%
$ 54.92 million $ 7.19 million
Nov 4 $ 0.00583
+102.23%
$ 61.25 million $ 5.24 million
Oct 28 $ 0.00288
+37.60%
$ 28.82 million $ 3.81 million
Oct 21 $ 0.00212
-39.41%
$ 20.96 million $ 2.27 million
Oct 14 $ 0.0035
-15.14%
$ 35 million $ 2.98 million
Oct 7 $ 0.00399
-3.39%
$ 41.24 million $ 2.94 million
Sep 30 $ 0.00373
+19.13%
$ 41.32 million $ 3.76 million
Sep 23 $ 0.00252
-2.54%
$ 31.34 million $ 2.43 million
Sep 16 $ 0.00248
+15.13%
$ 25.87 million $ 2.26 million
Sep 9 $ 0.00196
+16.45%
$ 21.63 million $ 2.27 million
Sep 2 $ 0.0013
-1.24%
$ 16.79 million $ 1.94 million
Aug 26 $ 0.00132
-12.80%
$ 13.2 million $ 2.07 million
Aug 19 $ 0.00158
+11.24%
$ 15.16 million $ 1.94 million
Aug 12 $ 0.00143
-21.09%
$ 14.17 million $ 2.23 million
Aug 5 $ 0.0016
+42.18%
$ 18.18 million $ 1.81 million
Jul 29 $ 0.00112
-16.37%
$ 11.25 million $ 1.44 million
Jul 22 $ 0.00138
-4.41%
$ 13.45 million $ 1.75 million
Jul 15 $ 0.00143
+5.61%
$ 14.39 million $ 1.78 million
Jul 8 $ 0.00137
+4.20%
$ 13.59 million $ 1.58 million
Jul 1 $ 0.00142
-17.38%
$ 13.09 million $ 1.95 million
Jun 24 $ 0.00168
-16.12%
$ 17.27 million $ 2.14 million
Jun 17 $ 0.00201
-9.44%
$ 19.98 million $ 2.24 million
Jun 10 $ 0.00235
-8.98%
$ 22.16 million $ 2.29 million
Jun 3 $ 0.00261
-0.74%
$ 25.78 million $ 2.22 million
May 27 $ 0.00262
-11.31%
$ 26.25 million $ 2.42 million