Turbos Finance Historical Data

TURBOS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0000914
-0.07%
$ 913,546 $ 34,464
Jul 5, 7 PM $ 0.0000914
+0.23%
$ 914,149 $ 33,747
Jul 5, 6 PM $ 0.0000912
+0.28%
$ 912,065 $ 33,078
Jul 5, 5 PM $ 0.0000909
+0.02%
$ 909,479 $ 32,533
Jul 5, 4 PM $ 0.0000909
+0.04%
$ 909,315 $ 32,087
Jul 5, 3 PM $ 0.0000909
+0.05%
$ 908,920 $ 33,325
Jul 5, 2 PM $ 0.0000908
+0.68%
$ 908,482 $ 37,858
Jul 5, 1 PM $ 0.0000902
+0.43%
$ 902,365 $ 37,750
Jul 5, 12 PM $ 0.0000899
-0.59%
$ 898,542 $ 37,959
Jul 5, 11 AM $ 0.0000904
+0.17%
$ 903,856 $ 38,147
Jul 5, 10 AM $ 0.0000902
-0.11%
$ 902,284 $ 38,016
Jul 5, 9 AM $ 0.0000903
+0.41%
$ 903,236 $ 38,876
Jul 5, 8 AM $ 0.00009
-0.29%
$ 899,528 $ 38,231
Jul 5, 7 AM $ 0.0000902
+0.01%
$ 902,154 $ 38,817
Jul 5, 6 AM $ 0.0000902
+0.01%
$ 902,047 $ 39,138
Jul 5, 5 AM $ 0.0000902
-1.11%
$ 901,930 $ 39,506
Jul 5, 4 AM $ 0.0000912
-0.03%
$ 911,639 $ 38,011
Jul 5, 3 AM $ 0.0000912
-0.16%
$ 911,868 $ 38,244
Jul 5, 2 AM $ 0.0000913
-0.90%
$ 913,296 $ 40,110
Jul 5, 1 AM $ 0.0000922
-0.60%
$ 921,563 $ 38,616
Jul 5, 12 AM $ 0.0000927
-0.86%
$ 927,160 $ 38,911
Jul 4, 11 PM $ 0.0000935
+0.13%
$ 935,222 $ 38,656
Jul 4, 10 PM $ 0.0000934
+0.60%
$ 934,034 $ 38,880
Jul 4, 9 PM $ 0.0000928
+0.00%
$ 928,449 $ 38,681
Jul 4, 8 PM $ 0.0000928
-0.32%
$ 928,440 $ 43,615
Jul 4, 7 PM $ 0.0000931
-0.33%
$ 931,434 $ 43,743
Jul 4, 6 PM $ 0.0000934
+0.17%
$ 934,480 $ 47,124
Jul 4, 5 PM $ 0.0000933
+0.47%
$ 932,855 $ 46,938
Jul 4, 4 PM $ 0.0000928
-0.72%
$ 928,465 $ 48,853
Jul 4, 3 PM $ 0.0000935
+1.22%
$ 935,190 $ 47,076
Jul 4, 2 PM $ 0.0000924
+0.61%
$ 923,895 $ 42,985
Jul 4, 1 PM $ 0.0000918
-0.43%
$ 918,328 $ 43,273
Jul 4, 12 PM $ 0.0000922
+0.15%
$ 922,249 $ 43,467
Jul 4, 11 AM $ 0.0000921
+0.03%
$ 920,847 $ 44,455
Jul 4, 10 AM $ 0.0000921
-0.63%
$ 920,550 $ 45,938
Jul 4, 9 AM $ 0.0000926
-0.20%
$ 926,362 $ 45,608
Jul 4, 8 AM $ 0.0000928
-0.40%
$ 928,257 $ 44,994
Jul 4, 7 AM $ 0.0000932
+0.21%
$ 931,958 $ 44,044
Jul 4, 6 AM $ 0.000093
-0.09%
$ 929,893 $ 43,529
Jul 4, 5 AM $ 0.0000931
-0.06%
$ 930,715 $ 43,034
Jul 4, 4 AM $ 0.0000931
+0.04%
$ 931,240 $ 42,570
Jul 4, 3 AM $ 0.0000931
-0.47%
$ 930,858 $ 42,228
Jul 4, 2 AM $ 0.0000935
+0.24%
$ 935,258 $ 40,461
Jul 4, 1 AM $ 0.0000933
-0.82%
$ 932,995 $ 44,786
Jul 4, 12 AM $ 0.0000941
+0.11%
$ 940,808 $ 46,812
Jul 3, 11 PM $ 0.000094
-0.09%
$ 939,758 $ 46,946
Jul 3, 10 PM $ 0.0000941
-0.04%
$ 940,611 $ 46,815
Jul 3, 9 PM $ 0.0000941
-1.89%
$ 940,951 $ 46,832
Jul 3, 8 PM $ 0.0000959
-0.10%
$ 959,114 $ 41,773
Jul 3, 7 PM $ 0.000096
+0.86%
$ 960,107 $ 41,697