Turbos Finance Historical Data

TURBOS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000995
-0.39%
$ 995,222 $ 23,343
May 17, 11 AM $ 0.0001
+0.31%
$ 999,974 $ 23,024
May 17, 10 AM $ 0.0000997
-0.31%
$ 996,917 $ 23,369
May 17, 9 AM $ 0.0001
+0.96%
$ 999,968 $ 23,681
May 17, 8 AM $ 0.0000991
+0.31%
$ 990,503 $ 23,361
May 17, 7 AM $ 0.0000987
-0.26%
$ 987,473 $ 24,232
May 17, 6 AM $ 0.000099
-0.84%
$ 990,013 $ 26,772
May 17, 5 AM $ 0.0000998
+0.26%
$ 998,361 $ 29,661
May 17, 4 AM $ 0.0000996
-0.04%
$ 995,746 $ 31,463
May 17, 3 AM $ 0.0000998
+0.50%
$ 997,745 $ 31,152
May 17, 2 AM $ 0.0000993
-0.48%
$ 992,793 $ 31,097
May 17, 1 AM $ 0.0000999
+0.52%
$ 998,849 $ 30,938
May 17, 12 AM $ 0.0000994
-0.12%
$ 993,689 $ 30,935
May 16, 11 PM $ 0.0000995
+0.00%
$ 994,887 $ 31,381
May 16, 10 PM $ 0.0000995
+0.35%
$ 994,933 $ 32,242
May 16, 9 PM $ 0.0000991
-0.47%
$ 991,436 $ 32,661
May 16, 8 PM $ 0.0000996
+0.06%
$ 996,134 $ 32,855
May 16, 7 PM $ 0.0000995
-0.01%
$ 995,495 $ 33,388
May 16, 6 PM $ 0.0000996
+0.30%
$ 995,554 $ 34,186
May 16, 5 PM $ 0.0000993
+0.08%
$ 992,581 $ 34,066
May 16, 4 PM $ 0.0000992
+0.70%
$ 991,820 $ 34,225
May 16, 3 PM $ 0.0000985
+0.54%
$ 984,896 $ 33,973
May 16, 2 PM $ 0.0000981
-1.02%
$ 980,518 $ 35,186
May 16, 1 PM $ 0.0000991
-1.84%
$ 991,024 $ 35,159
May 16, 12 PM $ 0.000101
-0.12%
$ 1.01 million $ 33,638
May 16, 11 AM $ 0.000101
+0.10%
$ 1.01 million $ 34,478
May 16, 10 AM $ 0.000101
-0.79%
$ 1.01 million $ 36,826
May 16, 9 AM $ 0.000102
-0.31%
$ 1.02 million $ 37,833
May 16, 8 AM $ 0.000102
+0.89%
$ 1.02 million $ 38,330
May 16, 7 AM $ 0.000101
-1.57%
$ 1.01 million $ 37,647
May 16, 6 AM $ 0.000103
-0.64%
$ 1.03 million $ 35,150
May 16, 5 AM $ 0.000103
-2.79%
$ 1.03 million $ 34,365
May 16, 4 AM $ 0.000106
-0.11%
$ 1.06 million $ 34,174
May 16, 3 AM $ 0.000106
+0.08%
$ 1.06 million $ 34,730
May 16, 2 AM $ 0.000106
+0.29%
$ 1.06 million $ 35,955
May 16, 1 AM $ 0.000105
-0.55%
$ 1.05 million $ 36,047
May 16, 12 AM $ 0.000106
+0.89%
$ 1.06 million $ 38,320
May 15, 11 PM $ 0.000105
+0.10%
$ 1.05 million $ 37,910
May 15, 10 PM $ 0.000105
-0.01%
$ 1.05 million $ 37,151
May 15, 9 PM $ 0.000105
+0.15%
$ 1.05 million $ 36,589
May 15, 8 PM $ 0.000105
+0.18%
$ 1.05 million $ 37,012
May 15, 7 PM $ 0.000105
+0.42%
$ 1.05 million $ 36,705
May 15, 6 PM $ 0.000104
-0.49%
$ 1.04 million $ 36,180
May 15, 5 PM $ 0.000105
+0.08%
$ 1.05 million $ 37,195
May 15, 4 PM $ 0.000105
+1.07%
$ 1.05 million $ 37,661
May 15, 3 PM $ 0.000104
-0.93%
$ 1.04 million $ 38,507
May 15, 2 PM $ 0.000105
-0.17%
$ 1.05 million $ 40,750
May 15, 1 PM $ 0.000105
-0.49%
$ 1.05 million $ 39,173
May 15, 12 PM $ 0.000105
-1.25%
$ 1.05 million $ 37,375
May 15, 11 AM $ 0.000107
-0.35%
$ 1.07 million $ 36,324