Turbos Finance Historical Data

TURBOS Page 20
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000835
-0.16%
$ 835,693 $ 26,810
10:11 AM $ 0.0000837
+0.00%
$ 835,693 $ 26,807
10:10 AM $ 0.0000837
-0.11%
$ 835,693 $ 26,807
10:09 AM $ 0.0000838
-0.05%
$ 837,524 $ 26,809
10:08 AM $ 0.0000837
+0.00%
$ 837,524 $ 26,814
10:07 AM $ 0.0000837
+0.00%
$ 837,524 $ 26,808
10:06 AM $ 0.0000837
+0.15%
$ 837,524 $ 26,810
10:05 AM $ 0.0000836
+0.00%
$ 837,524 $ 26,824
10:04 AM $ 0.0000836
+0.01%
$ 835,770 $ 26,819
10:03 AM $ 0.0000836
+0.00%
$ 835,770 $ 26,834
10:02 AM $ 0.0000836
+0.00%
$ 835,770 $ 26,830
10:01 AM $ 0.0000835
+0.00%
$ 835,770 $ 26,830
10:00 AM $ 0.0000835
+0.00%
$ 835,770 $ 26,823
9:59 AM $ 0.0000835
-0.03%
$ 834,849 $ 26,830
9:58 AM $ 0.0000835
-0.10%
$ 834,849 $ 26,831
9:57 AM $ 0.0000836
-0.10%
$ 834,849 $ 26,837
9:56 AM $ 0.0000837
+0.10%
$ 834,849 $ 26,840
9:55 AM $ 0.0000836
+0.10%
$ 834,849 $ 26,840
9:54 AM $ 0.0000835
-0.09%
$ 835,060 $ 26,840
9:53 AM $ 0.0000836
-0.10%
$ 835,060 $ 26,844
9:52 AM $ 0.0000837
-0.05%
$ 835,060 $ 26,852
9:51 AM $ 0.0000837
+0.00%
$ 835,060 $ 26,862
9:50 AM $ 0.0000837
+0.00%
$ 835,060 $ 26,860
9:49 AM $ 0.0000837
+0.09%
$ 837,081 $ 26,871
9:48 AM $ 0.0000836
+0.00%
$ 837,081 $ 26,871
9:47 AM $ 0.0000836
+0.34%
$ 837,081 $ 26,854
9:46 AM $ 0.0000833
+0.04%
$ 837,081 $ 26,832
9:45 AM $ 0.0000833
-0.11%
$ 837,081 $ 26,844
9:44 AM $ 0.0000834
-0.26%
$ 834,093 $ 26,845
9:43 AM $ 0.0000836
-0.18%
$ 834,093 $ 26,852
9:42 AM $ 0.0000838
+0.00%
$ 834,093 $ 26,874
9:41 AM $ 0.0000838
+0.00%
$ 834,093 $ 26,867
9:40 AM $ 0.0000838
-0.11%
$ 834,093 $ 26,870
9:39 AM $ 0.0000838
+0.17%
$ 837,522 $ 26,858
9:38 AM $ 0.0000836
+0.00%
$ 837,522 $ 26,870
9:37 AM $ 0.0000836
+0.00%
$ 837,522 $ 26,870
9:36 AM $ 0.0000836
+0.22%
$ 837,522 $ 26,866
9:35 AM $ 0.0000834
+0.11%
$ 837,522 $ 26,865
9:34 AM $ 0.0000833
+0.80%
$ 833,328 $ 26,865
9:33 AM $ 0.0000827
-0.87%
$ 833,328 $ 26,788
9:32 AM $ 0.0000834
+0.00%
$ 833,328 $ 26,721
9:31 AM $ 0.0000834
-0.21%
$ 833,328 $ 26,723
9:30 AM $ 0.0000836
-0.09%
$ 833,328 $ 26,719
9:29 AM $ 0.0000837
+0.11%
$ 836,516 $ 26,726
9:28 AM $ 0.0000836
-0.11%
$ 836,516 $ 26,722
9:27 AM $ 0.0000837
-0.05%
$ 836,516 $ 26,722
9:26 AM $ 0.0000837
-0.05%
$ 836,516 $ 26,729
9:25 AM $ 0.0000836
+0.10%
$ 836,516 $ 26,573
9:24 AM $ 0.0000836
-0.03%
$ 835,635 $ 26,574
9:23 AM $ 0.0000836
+0.00%
$ 835,635 $ 26,573