Turbos Finance Historical Data

TURBOS Page 20
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,171
5:28 AM $ 0.000104
-0.23%
$ 1.04 million $ 31,177
5:27 AM $ 0.000104
-0.12%
$ 1.04 million $ 31,182
5:26 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,173
5:25 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,174
5:24 AM $ 0.000104
+0.62%
$ 1.04 million $ 31,174
5:23 AM $ 0.000103
+0.08%
$ 1.04 million $ 30,689
5:22 AM $ 0.000103
+0.00%
$ 1.04 million $ 30,684
5:21 AM $ 0.000103
+0.00%
$ 1.04 million $ 30,690
5:20 AM $ 0.000103
+0.08%
$ 1.04 million $ 30,672
5:19 AM $ 0.000103
-0.10%
$ 1.03 million $ 30,668
5:18 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,650
5:17 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,650
5:16 AM $ 0.000103
-0.10%
$ 1.03 million $ 30,647
5:15 AM $ 0.000103
-0.08%
$ 1.03 million $ 30,638
5:14 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,635
5:13 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,626
5:12 AM $ 0.000104
+0.08%
$ 1.04 million $ 30,626
5:11 AM $ 0.000103
+0.00%
$ 1.04 million $ 30,608
5:10 AM $ 0.000103
+0.00%
$ 1.04 million $ 30,597
5:09 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,590
5:08 AM $ 0.000103
+0.15%
$ 1.03 million $ 30,590
5:07 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,334
5:06 AM $ 0.000103
+0.05%
$ 1.03 million $ 30,315
5:05 AM $ 0.000103
-0.08%
$ 1.03 million $ 30,315
5:04 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,315
5:03 AM $ 0.000103
-0.08%
$ 1.03 million $ 30,295
5:02 AM $ 0.000103
-0.05%
$ 1.03 million $ 30,303
5:01 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,303
5:00 AM $ 0.000103
+0.08%
$ 1.03 million $ 30,285
4:59 AM $ 0.000103
-0.10%
$ 1.03 million $ 30,295
4:58 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,295
4:57 AM $ 0.000103
+0.23%
$ 1.03 million $ 30,295
4:56 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,287
4:55 AM $ 0.000103
+0.08%
$ 1.03 million $ 30,282
4:54 AM $ 0.000103
-0.08%
$ 1.03 million $ 30,268
4:53 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,268
4:52 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,280
4:51 AM $ 0.000103
+0.08%
$ 1.03 million $ 30,276
4:50 AM $ 0.000103
-0.18%
$ 1.03 million $ 30,256
4:49 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,256
4:48 AM $ 0.000103
+0.08%
$ 1.03 million $ 30,253
4:47 AM $ 0.000103
-0.04%
$ 1.03 million $ 30,249
4:46 AM $ 0.000103
-0.04%
$ 1.03 million $ 30,230
4:45 AM $ 0.000103
-0.13%
$ 1.03 million $ 30,212
4:44 AM $ 0.000104
+0.13%
$ 1.04 million $ 30,220
4:43 AM $ 0.000103
+0.00%
$ 1.04 million $ 30,208
4:42 AM $ 0.000103
+0.00%
$ 1.04 million $ 30,208
4:41 AM $ 0.000103
+0.08%
$ 1.04 million $ 30,201
4:40 AM $ 0.000103
+0.00%
$ 1.04 million $ 30,191