Turbos Finance Historical Data

TURBOS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000896
-4.01%
$ 8.96 million $ 90,727
Sep 29, 2023 $ 0.000933
+22.22%
$ 9.33 million $ 99,601
Sep 28, 2023 $ 0.000764
-11.74%
$ 7.64 million $ 69,632
Sep 27, 2023 $ 0.000865
+2.62%
$ 8.65 million $ 32,605
Sep 26, 2023 $ 0.000843
-6.58%
$ 8.42 million $ 71,761
Sep 25, 2023 $ 0.000888
-1.70%
$ 8.88 million $ 79,412
Sep 24, 2023 $ 0.000903
-1.90%
$ 9.03 million $ 93,971
Sep 23, 2023 $ 0.000921
-6.75%
$ 9.21 million $ 118,182
Sep 22, 2023 $ 0.000987
-2.64%
$ 9.87 million $ 161,999
Sep 21, 2023 $ 0.00101
-6.28%
$ 10.14 million $ 156,326
Sep 20, 2023 $ 0.00108
-6.97%
$ 10.83 million $ 188,271
Sep 19, 2023 $ 0.00116
-8.14%
$ 11.64 million $ 189,469
Sep 18, 2023 $ 0.00127
-2.89%
$ 12.68 million $ 156,206
Sep 17, 2023 $ 0.00131
+1.58%
$ 13.05 million $ 204,082
Sep 16, 2023 $ 0.00129
-4.27%
$ 12.85 million $ 184,595
Sep 15, 2023 $ 0.00134
+18.16%
$ 13.42 million $ 265,653
Sep 14, 2023 $ 0.00114
-0.47%
$ 11.36 million $ 176,402
Sep 13, 2023 $ 0.00114
+0.41%
$ 11.41 million $ 106,125
Sep 12, 2023 $ 0.00114
-0.16%
$ 11.37 million $ 113,043
Sep 11, 2023 $ 0.00114
-5.60%
$ 11.38 million $ 61,152
Sep 10, 2023 $ 0.00121
-4.13%
$ 12.06 million $ 160,263
Sep 9, 2023 $ 0.00126
-0.40%
$ 12.57 million $ 129,446
Sep 8, 2023 $ 0.00126
+0.75%
$ 12.62 million $ 88,256
Sep 7, 2023 $ 0.00125
-0.38%
$ 12.53 million $ 84,979
Sep 6, 2023 $ 0.00126
-3.75%
$ 12.56 million $ 59,745
Sep 5, 2023 $ 0.0013
-0.53%
$ 13.05 million $ 91,557
Sep 4, 2023 $ 0.00131
-0.64%
$ 13.12 million $ 80,499
Sep 3, 2023 $ 0.00132
+0.06%
$ 13.21 million $ 91,240
Sep 2, 2023 $ 0.00132
+0.78%
$ 13.2 million $ 132,456
Sep 1, 2023 $ 0.00131
-2.70%
$ 13.1 million $ 97,350
Aug 31, 2023 $ 0.00135
-0.21%
$ 13.46 million $ 80,077
Aug 30, 2023 $ 0.00135
-0.20%
$ 13.49 million $ 84,316
Aug 29, 2023 $ 0.00135
+0.32%
$ 13.51 million $ 110,775
Aug 28, 2023 $ 0.00135
-3.80%
$ 13.47 million $ 109,272
Aug 27, 2023 $ 0.0014
-1.17%
$ 14 million $ 94,136
Aug 26, 2023 $ 0.00142
+1.03%
$ 14.17 million $ 100,345
Aug 25, 2023 $ 0.0014
-2.03%
$ 14.02 million $ 115,598
Aug 24, 2023 $ 0.00143
+2.99%
$ 14.32 million $ 224,714
Aug 23, 2023 $ 0.00139
+2.98%
$ 13.9 million $ 117,027
Aug 22, 2023 $ 0.00135
+0.40%
$ 13.5 million $ 120,629
Aug 21, 2023 $ 0.00134
-5.50%
$ 13.44 million $ 114,917
Aug 20, 2023 $ 0.00142
+1.86%
$ 14.23 million $ 127,463
Aug 19, 2023 $ 0.0014
+2.02%
$ 13.97 million $ 113,320
Aug 18, 2023 $ 0.00137
-0.91%
$ 13.7 million $ 110,551
Aug 17, 2023 $ 0.00138
-4.90%
$ 13.82 million $ 78,245
Aug 16, 2023 $ 0.00145
-3.62%
$ 14.53 million $ 126,839
Aug 15, 2023 $ 0.00151
-2.56%
$ 15.08 million $ 114,713
Aug 14, 2023 $ 0.00155
-3.85%
$ 15.47 million $ 148,240
Aug 13, 2023 $ 0.00161
-0.30%
$ 16.08 million $ 250,591
Aug 12, 2023 $ 0.00161
+1.87%
$ 16.13 million $ 158,793