Turbos Finance Historical Data

TURBOS Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000107
-0.35%
$ 1.07 million $ 36,324
May 15, 10 AM $ 0.000107
-0.49%
$ 1.07 million $ 34,525
May 15, 9 AM $ 0.000108
-0.53%
$ 1.08 million $ 33,525
May 15, 8 AM $ 0.000108
+0.29%
$ 1.08 million $ 32,905
May 15, 7 AM $ 0.000108
+0.15%
$ 1.08 million $ 33,043
May 15, 6 AM $ 0.000108
-0.87%
$ 1.08 million $ 33,061
May 15, 5 AM $ 0.000109
-1.26%
$ 1.09 million $ 31,477
May 15, 4 AM $ 0.00011
-0.23%
$ 1.1 million $ 30,980
May 15, 3 AM $ 0.00011
-0.39%
$ 1.1 million $ 31,461
May 15, 2 AM $ 0.000111
+0.04%
$ 1.11 million $ 32,860
May 15, 1 AM $ 0.000111
-1.20%
$ 1.11 million $ 33,073
May 15, 12 AM $ 0.000112
-0.34%
$ 1.12 million $ 30,738
May 14, 11 PM $ 0.000112
-0.12%
$ 1.12 million $ 30,539
May 14, 10 PM $ 0.000112
-0.29%
$ 1.12 million $ 30,822
May 14, 9 PM $ 0.000113
+0.18%
$ 1.13 million $ 31,225
May 14, 8 PM $ 0.000112
+0.24%
$ 1.12 million $ 31,477
May 14, 7 PM $ 0.000112
-0.41%
$ 1.12 million $ 31,886
May 14, 6 PM $ 0.000112
+0.79%
$ 1.12 million $ 31,249
May 14, 5 PM $ 0.000112
-1.92%
$ 1.12 million $ 36,548
May 14, 4 PM $ 0.000114
+0.05%
$ 1.14 million $ 36,269
May 14, 3 PM $ 0.000114
+1.83%
$ 1.14 million $ 35,290
May 14, 2 PM $ 0.000112
+0.06%
$ 1.12 million $ 32,901
May 14, 1 PM $ 0.000112
+1.53%
$ 1.12 million $ 33,741
May 14, 12 PM $ 0.00011
-0.43%
$ 1.1 million $ 32,894
May 14, 11 AM $ 0.00011
+0.69%
$ 1.1 million $ 35,137
May 14, 10 AM $ 0.000109
-0.04%
$ 1.09 million $ 35,337
May 14, 9 AM $ 0.00011
-0.09%
$ 1.1 million $ 36,136
May 14, 8 AM $ 0.00011
+0.68%
$ 1.1 million $ 36,329
May 14, 7 AM $ 0.000109
-0.24%
$ 1.09 million $ 35,900
May 14, 6 AM $ 0.000109
-0.03%
$ 1.09 million $ 35,885
May 14, 5 AM $ 0.000109
+0.29%
$ 1.09 million $ 35,717
May 14, 4 AM $ 0.000109
-0.15%
$ 1.09 million $ 35,227
May 14, 3 AM $ 0.000109
-0.74%
$ 1.09 million $ 34,097
May 14, 2 AM $ 0.00011
-0.17%
$ 1.1 million $ 32,018
May 14, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 31,953
May 14, 12 AM $ 0.00011
+0.18%
$ 1.1 million $ 32,233
May 13, 11 PM $ 0.00011
-0.56%
$ 1.1 million $ 32,656
May 13, 10 PM $ 0.000111
+0.52%
$ 1.11 million $ 33,246
May 13, 9 PM $ 0.00011
-0.33%
$ 1.1 million $ 32,939
May 13, 8 PM $ 0.000111
+0.07%
$ 1.11 million $ 39,503
May 13, 7 PM $ 0.00011
-1.09%
$ 1.1 million $ 39,302
May 13, 6 PM $ 0.000112
+2.19%
$ 1.12 million $ 40,374
May 13, 5 PM $ 0.000109
+0.59%
$ 1.09 million $ 34,368
May 13, 4 PM $ 0.000109
+0.18%
$ 1.09 million $ 35,749
May 13, 3 PM $ 0.000108
+0.67%
$ 1.08 million $ 35,596
May 13, 2 PM $ 0.000108
-1.11%
$ 1.08 million $ 34,779
May 13, 1 PM $ 0.000109
+0.66%
$ 1.09 million $ 36,709
May 13, 12 PM $ 0.000108
-1.07%
$ 1.08 million $ 36,684
May 13, 11 AM $ 0.000109
-0.42%
$ 1.09 million $ 36,356
May 13, 10 AM $ 0.00011
-0.75%
$ 1.1 million $ 35,664