Turbos Finance Historical Data

TURBOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000096
+0.86%
$ 960,107 $ 41,697
Jul 3, 6 PM $ 0.0000952
-0.05%
$ 951,917 $ 38,262
Jul 3, 5 PM $ 0.0000952
+1.17%
$ 952,359 $ 38,329
Jul 3, 4 PM $ 0.0000941
-0.26%
$ 941,383 $ 36,447
Jul 3, 3 PM $ 0.0000944
+0.19%
$ 943,823 $ 37,644
Jul 3, 2 PM $ 0.0000942
+0.08%
$ 941,999 $ 36,970
Jul 3, 1 PM $ 0.0000941
+0.01%
$ 941,230 $ 37,378
Jul 3, 12 PM $ 0.0000941
+1.02%
$ 941,116 $ 40,225
Jul 3, 11 AM $ 0.0000932
+0.38%
$ 931,608 $ 39,853
Jul 3, 10 AM $ 0.0000928
+0.52%
$ 928,124 $ 38,225
Jul 3, 9 AM $ 0.0000923
-0.07%
$ 923,308 $ 37,799
Jul 3, 8 AM $ 0.0000924
-0.21%
$ 923,954 $ 38,703
Jul 3, 7 AM $ 0.0000926
+0.22%
$ 925,897 $ 39,354
Jul 3, 6 AM $ 0.0000924
+0.11%
$ 924,246 $ 39,672
Jul 3, 5 AM $ 0.0000923
-0.04%
$ 923,240 $ 42,786
Jul 3, 4 AM $ 0.0000924
+0.12%
$ 923,645 $ 44,081
Jul 3, 3 AM $ 0.0000922
+0.00%
$ 922,126 $ 48,360
Jul 3, 2 AM $ 0.0000922
-0.41%
$ 922,159 $ 48,400
Jul 3, 1 AM $ 0.0000926
+0.14%
$ 925,953 $ 48,060
Jul 3, 12 AM $ 0.0000925
-0.26%
$ 924,640 $ 41,046
Jul 2, 11 PM $ 0.0000927
+0.24%
$ 927,051 $ 41,484
Jul 2, 10 PM $ 0.0000925
-0.18%
$ 924,793 $ 42,971
Jul 2, 9 PM $ 0.0000927
-0.05%
$ 926,843 $ 44,114
Jul 2, 8 PM $ 0.0000927
-0.02%
$ 927,264 $ 44,351
Jul 2, 7 PM $ 0.0000927
-0.51%
$ 927,481 $ 44,934
Jul 2, 6 PM $ 0.0000932
+0.22%
$ 932,207 $ 45,510
Jul 2, 5 PM $ 0.000093
+0.27%
$ 930,190 $ 46,041
Jul 2, 4 PM $ 0.0000928
+0.06%
$ 927,717 $ 45,945
Jul 2, 3 PM $ 0.0000927
-0.36%
$ 927,135 $ 45,669
Jul 2, 2 PM $ 0.000093
-0.38%
$ 930,445 $ 48,581
Jul 2, 1 PM $ 0.0000934
-0.23%
$ 933,996 $ 48,921
Jul 2, 12 PM $ 0.0000936
+0.61%
$ 936,103 $ 47,399
Jul 2, 11 AM $ 0.000093
+0.11%
$ 930,407 $ 48,631
Jul 2, 10 AM $ 0.0000929
-0.05%
$ 929,379 $ 48,770
Jul 2, 9 AM $ 0.000093
+1.37%
$ 929,889 $ 49,802
Jul 2, 8 AM $ 0.0000918
+0.11%
$ 917,511 $ 48,883
Jul 2, 7 AM $ 0.0000916
+0.01%
$ 916,470 $ 48,245
Jul 2, 6 AM $ 0.0000917
-0.36%
$ 916,751 $ 49,324
Jul 2, 5 AM $ 0.000092
-0.50%
$ 920,093 $ 46,444
Jul 2, 4 AM $ 0.0000925
+0.10%
$ 924,691 $ 48,026
Jul 2, 3 AM $ 0.0000924
+0.02%
$ 923,787 $ 43,739
Jul 2, 2 AM $ 0.0000924
-0.09%
$ 923,643 $ 43,815
Jul 2, 1 AM $ 0.0000925
+0.23%
$ 924,510 $ 44,504
Jul 2, 12 AM $ 0.0000922
-0.27%
$ 922,416 $ 43,997
Jul 1, 11 PM $ 0.0000925
-1.33%
$ 924,908 $ 43,398
Jul 1, 10 PM $ 0.0000937
+0.59%
$ 936,761 $ 42,135
Jul 1, 9 PM $ 0.0000931
+0.16%
$ 931,293 $ 41,311
Jul 1, 8 PM $ 0.000093
+0.25%
$ 929,804 $ 41,436
Jul 1, 7 PM $ 0.0000927
-0.21%
$ 927,439 $ 41,159
Jul 1, 6 PM $ 0.0000929
+0.25%
$ 929,394 $ 41,168