Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.000095
-0.95%
$949,886 $57,189
Aug 23, 9 PM $0.0000959
+1.29%
$958,969 $57,069
Aug 23, 8 PM $0.0000947
-1.77%
$946,724 $56,926
Aug 23, 7 PM $0.0000964
+1.06%
$963,819 $57,770
Aug 23, 6 PM $0.0000954
+0.92%
$953,721 $57,071
Aug 23, 5 PM $0.0000945
-0.78%
$945,058 $58,899
Aug 23, 4 PM $0.0000952
+0.20%
$952,461 $59,689
Aug 23, 3 PM $0.0000951
+1.01%
$950,833 $59,565
Aug 23, 2 PM $0.0000941
-0.80%
$941,311 $60,629
Aug 23, 1 PM $0.0000949
+0.07%
$948,923 $62,956
Aug 23, 12 PM $0.0000948
+2.09%
$948,286 $62,804
Aug 23, 11 AM $0.0000929
+0.60%
$928,901 $61,782
Aug 23, 10 AM $0.0000924
+0.56%
$923,646 $62,057
Aug 23, 9 AM $0.0000919
+1.85%
$918,547 $62,594
Aug 23, 8 AM $0.0000902
-0.17%
$901,844 $62,412
Aug 23, 7 AM $0.0000903
+0.51%
$903,386 $65,931
Aug 23, 6 AM $0.0000899
-0.48%
$898,758 $66,627
Aug 23, 5 AM $0.0000903
-1.89%
$902,779 $67,222
Aug 23, 4 AM $0.0000921
-0.90%
$920,567 $75,777
Aug 23, 3 AM $0.0000929
-0.60%
$928,933 $79,766
Aug 23, 2 AM $0.0000935
-1.54%
$934,574 $81,280
Aug 23, 1 AM $0.0000949
+0.74%
$949,158 $81,511
Aug 23, 12 AM $0.0000942
+0.67%
$941,521 $82,483
Aug 22, 11 PM $0.0000936
+0.54%
$935,679 $82,761
Aug 22, 10 PM $0.0000931
-1.61%
$930,653 $83,261
Aug 22, 9 PM $0.0000946
-0.18%
$945,853 $83,581
Aug 22, 8 PM $0.0000948
+0.13%
$947,947 $85,367
Aug 22, 7 PM $0.0000947
+0.30%
$946,737 $84,046
Aug 22, 6 PM $0.0000945
+0.03%
$944,573 $84,147
Aug 22, 5 PM $0.0000946
+0.29%
$946,298 $82,995
Aug 22, 4 PM $0.0000944
+0.40%
$943,580 $82,715
Aug 22, 3 PM $0.000094
+2.53%
$940,168 $82,724
Aug 22, 2 PM $0.0000917
-1.68%
$917,002 $82,234
Aug 22, 1 PM $0.0000933
+0.44%
$932,686 $80,817
Aug 22, 12 PM $0.0000929
+0.75%
$928,970 $80,977
Aug 22, 11 AM $0.0000924
+0.95%
$923,505 $83,300
Aug 22, 10 AM $0.0000915
-2.72%
$914,845 $83,627
Aug 22, 9 AM $0.000094
-1.50%
$940,388 $84,064
Aug 22, 8 AM $0.0000954
-3.30%
$954,315 $84,446
Aug 22, 7 AM $0.0000987
+3.34%
$986,845 $81,643
Aug 22, 6 AM $0.0000955
+0.20%
$954,557 $83,355
Aug 22, 5 AM $0.0000952
-9.28%
$951,929 $87,464
Aug 22, 4 AM $0.000105
-5.20%
$1.05 million $79,913
Aug 22, 3 AM $0.000111
+1.83%
$1.11 million $75,918
Aug 22, 2 AM $0.000109
+1.04%
$1.09 million $74,238
Aug 22, 1 AM $0.000108
+1.06%
$1.08 million $73,785
Aug 22, 12 AM $0.000107
-0.36%
$1.07 million $72,934
Aug 21, 11 PM $0.000107
-0.21%
$1.07 million $72,987
Aug 21, 10 PM $0.000107
+1.55%
$1.07 million $73,384
Aug 21, 9 PM $0.000106
-0.55%
$1.06 million $73,182