Turbos Finance Historical Data

TURBOS Page 21
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,635
6:28 AM $ 0.000104
+0.20%
$ 1.04 million $ 31,619
6:27 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,600
6:26 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,600
6:25 AM $ 0.000104
-0.16%
$ 1.04 million $ 31,597
6:24 AM $ 0.000104
+0.06%
$ 1.04 million $ 31,603
6:23 AM $ 0.000104
+0.16%
$ 1.04 million $ 31,591
6:22 AM $ 0.000103
-0.18%
$ 1.04 million $ 31,573
6:21 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,565
6:20 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,565
6:19 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,556
6:18 AM $ 0.000104
+0.15%
$ 1.04 million $ 31,551
6:17 AM $ 0.000104
-0.13%
$ 1.04 million $ 31,546
6:16 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,529
6:15 AM $ 0.000104
+0.08%
$ 1.04 million $ 31,521
6:14 AM $ 0.000104
-0.05%
$ 1.04 million $ 31,521
6:13 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,508
6:12 AM $ 0.000104
-0.03%
$ 1.04 million $ 31,522
6:11 AM $ 0.000104
+0.03%
$ 1.04 million $ 31,513
6:10 AM $ 0.000104
+0.16%
$ 1.04 million $ 31,503
6:09 AM $ 0.000104
+0.04%
$ 1.04 million $ 31,497
6:08 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,489
6:07 AM $ 0.000104
+0.20%
$ 1.04 million $ 31,489
6:06 AM $ 0.000104
-0.18%
$ 1.04 million $ 31,476
6:05 AM $ 0.000104
+0.10%
$ 1.04 million $ 31,476
6:04 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,454
6:03 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,450
6:02 AM $ 0.000104
-0.18%
$ 1.04 million $ 31,456
6:01 AM $ 0.000104
-0.04%
$ 1.04 million $ 31,448
6:00 AM $ 0.000104
+0.10%
$ 1.04 million $ 31,448
5:59 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,442
5:58 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,447
5:57 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,432
5:56 AM $ 0.000104
+0.42%
$ 1.04 million $ 31,425
5:55 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,414
5:54 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,410
5:53 AM $ 0.000104
+0.02%
$ 1.04 million $ 31,411
5:52 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,411
5:51 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,402
5:50 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,410
5:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,391
5:48 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,385
5:47 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,383
5:46 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,362
5:45 AM $ 0.000104
+0.04%
$ 1.04 million $ 31,362
5:44 AM $ 0.000104
+0.04%
$ 1.04 million $ 31,357
5:43 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,377
5:42 AM $ 0.000104
+0.10%
$ 1.04 million $ 31,268
5:41 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,268
5:40 AM $ 0.000104
+0.04%
$ 1.04 million $ 31,254