Turbos Finance Historical Data

TURBOS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00158
+1.37%
$ 15.83 million $ 140,625
Aug 10, 2023 $ 0.00156
-2.61%
$ 15.62 million $ 90,285
Aug 9, 2023 $ 0.0016
-0.27%
$ 16.04 million $ 106,831
Aug 8, 2023 $ 0.00161
+2.49%
$ 16.08 million $ 256,541
Aug 7, 2023 $ 0.00157
-4.22%
$ 15.69 million $ 263,775
Aug 6, 2023 $ 0.00164
+0.17%
$ 16.38 million $ 341,320
Aug 5, 2023 $ 0.00164
+3.94%
$ 16.35 million $ 175,748
Aug 4, 2023 $ 0.00157
+4.78%
$ 15.73 million $ 183,872
Aug 3, 2023 $ 0.0016
-4.89%
$ 16 million $ 22,166
Aug 2, 2023 $ 0.00168
+7.05%
$ 16.83 million $ 235,673
Aug 1, 2023 $ 0.00157
-4.85%
$ 15.72 million $ 257,912
Jul 31, 2023 $ 0.00165
-11.47%
$ 16.52 million $ 225,527
Jul 30, 2023 $ 0.00187
-0.78%
$ 18.66 million $ 844,369
Jul 29, 2023 $ 0.00188
+12.84%
$ 18.84 million $ 1.88 million
Jul 28, 2023 $ 0.00153
+13.04%
$ 15.3 million $ 189,536
Jul 27, 2023 $ 0.00135
-6.11%
$ 13.53 million $ 167,011
Jul 26, 2023 $ 0.00144
+7.82%
$ 14.41 million $ 149,979
Jul 25, 2023 $ 0.00134
-4.61%
$ 13.37 million $ 137,942
Jul 24, 2023 $ 0.0014
-6.17%
$ 14.01 million $ 97,894
Jul 23, 2023 $ 0.00149
-2.18%
$ 14.93 million $ 106,670
Jul 22, 2023 $ 0.00153
-0.83%
$ 15.27 million $ 145,372
Jul 21, 2023 $ 0.00154
+5.96%
$ 15.4 million $ 193,819
Jul 20, 2023 $ 0.00145
-5.61%
$ 14.53 million $ 96,176
Jul 19, 2023 $ 0.00154
+4.52%
$ 15.39 million $ 159,981
Jul 18, 2023 $ 0.00147
-1.80%
$ 14.73 million $ 168,839
Jul 17, 2023 $ 0.0015
+5.51%
$ 15 million $ 176,282
Jul 16, 2023 $ 0.00142
-8.13%
$ 14.22 million $ 129,095
Jul 15, 2023 $ 0.00155
+4.58%
$ 15.48 million $ 116,039
Jul 14, 2023 $ 0.00148
-4.23%
$ 14.81 million $ 152,231
Jul 13, 2023 $ 0.00155
-3.71%
$ 15.45 million $ 156,428
Jul 12, 2023 $ 0.0016
-2.20%
$ 16.05 million $ 139,875
Jul 11, 2023 $ 0.00164
-1.66%
$ 16.41 million $ 134,238
Jul 10, 2023 $ 0.00167
+2.42%
$ 16.68 million $ 153,972
Jul 9, 2023 $ 0.00163
-5.96%
$ 16.29 million $ 138,861
Jul 8, 2023 $ 0.00173
+0.48%
$ 17.32 million $ 307,112
Jul 7, 2023 $ 0.00172
-16.09%
$ 17.24 million $ 437,520
Jul 6, 2023 $ 0.00205
-12.22%
$ 20.54 million $ 1.19 million
Jul 5, 2023 $ 0.00234
+52.37%
$ 23.37 million $ 1.38 million
Jul 4, 2023 $ 0.00153
+1.89%
$ 15.34 million $ 202,530
Jul 3, 2023 $ 0.00151
-2.10%
$ 15.05 million $ 111,066
Jul 2, 2023 $ 0.00154
+0.00%
$ 15.38 million $ 191,594
Jul 1, 2023 $ 0.00154
+5.75%
$ 15.38 million $ 193,175
Jun 30, 2023 $ 0.00145
-6.34%
$ 14.54 million $ 188,941
Jun 29, 2023 $ 0.00155
+0.49%
$ 15.52 million $ 67,674
Jun 28, 2023 $ 0.00154
-14.64%
$ 15.45 million $ 58,964
Jun 27, 2023 $ 0.00181
+1.30%
$ 18.1 million $ 56,761
Jun 26, 2023 $ 0.00179
-15.70%
$ 17.86 million $ 151,254
Jun 25, 2023 $ 0.00212
-3.18%
$ 21.19 million $ 58,263
Jun 24, 2023 $ 0.00219
-9.37%
$ 21.87 million $ 55,553
Jun 23, 2023 $ 0.00241
+12.59%
$ 24.13 million $ 54,354