Turbos Finance Historical Data

TURBOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0000929
+0.25%
$ 929,394 $ 41,168
Jul 1, 5 PM $ 0.0000927
-0.30%
$ 927,069 $ 40,924
Jul 1, 4 PM $ 0.000093
-0.09%
$ 929,890 $ 41,297
Jul 1, 3 PM $ 0.0000931
+0.88%
$ 930,710 $ 40,729
Jul 1, 2 PM $ 0.0000923
+0.49%
$ 922,585 $ 38,158
Jul 1, 1 PM $ 0.0000918
+0.87%
$ 918,097 $ 37,671
Jul 1, 12 PM $ 0.000091
+0.33%
$ 910,139 $ 37,777
Jul 1, 11 AM $ 0.0000907
+0.08%
$ 907,155 $ 38,958
Jul 1, 10 AM $ 0.0000907
+0.60%
$ 906,774 $ 38,811
Jul 1, 9 AM $ 0.0000901
+0.00%
$ 901,362 $ 37,423
Jul 1, 8 AM $ 0.0000901
-0.13%
$ 901,365 $ 37,485
Jul 1, 7 AM $ 0.0000903
-0.70%
$ 902,526 $ 37,339
Jul 1, 6 AM $ 0.0000909
+0.08%
$ 909,252 $ 35,834
Jul 1, 5 AM $ 0.0000909
+1.06%
$ 908,556 $ 35,331
Jul 1, 4 AM $ 0.0000899
+0.02%
$ 899,018 $ 32,357
Jul 1, 3 AM $ 0.0000899
+0.68%
$ 898,808 $ 32,068
Jul 1, 2 AM $ 0.0000893
+0.33%
$ 892,721 $ 31,910
Jul 1, 1 AM $ 0.000089
+0.03%
$ 889,807 $ 31,718
Jul 1, 12 AM $ 0.000089
+0.02%
$ 889,581 $ 31,453
Jun 30, 11 PM $ 0.0000889
+0.63%
$ 889,415 $ 31,409
Jun 30, 10 PM $ 0.0000884
-0.25%
$ 883,873 $ 30,663
Jun 30, 9 PM $ 0.0000886
+0.51%
$ 886,080 $ 30,045
Jun 30, 8 PM $ 0.0000882
-0.12%
$ 881,616 $ 29,485
Jun 30, 7 PM $ 0.0000883
-0.11%
$ 882,710 $ 28,826
Jun 30, 6 PM $ 0.0000884
+0.18%
$ 883,708 $ 28,113
Jun 30, 5 PM $ 0.0000882
-0.27%
$ 882,161 $ 27,403
Jun 30, 4 PM $ 0.0000885
+0.59%
$ 884,572 $ 26,636
Jun 30, 3 PM $ 0.0000879
+0.11%
$ 879,425 $ 26,053
Jun 30, 2 PM $ 0.0000878
-0.19%
$ 878,459 $ 28,219
Jun 30, 1 PM $ 0.000088
+0.02%
$ 880,138 $ 27,490
Jun 30, 12 PM $ 0.000088
-0.68%
$ 880,301 $ 25,487
Jun 30, 11 AM $ 0.0000886
-0.46%
$ 886,289 $ 23,967
Jun 30, 10 AM $ 0.000089
+0.24%
$ 890,414 $ 31,955
Jun 30, 9 AM $ 0.0000888
-0.18%
$ 888,241 $ 32,806
Jun 30, 8 AM $ 0.000089
+0.03%
$ 889,878 $ 33,061
Jun 30, 7 AM $ 0.000089
-0.20%
$ 889,614 $ 32,679
Jun 30, 6 AM $ 0.0000891
+0.28%
$ 891,393 $ 33,820
Jun 30, 5 AM $ 0.0000889
-0.15%
$ 889,341 $ 38,058
Jun 30, 4 AM $ 0.0000891
+0.21%
$ 890,710 $ 38,011
Jun 30, 3 AM $ 0.0000889
-0.24%
$ 889,311 $ 38,471
Jun 30, 2 AM $ 0.0000891
-0.50%
$ 891,426 $ 44,831
Jun 30, 1 AM $ 0.0000896
-0.21%
$ 895,908 $ 49,281
Jun 30, 12 AM $ 0.0000898
+0.51%
$ 897,832 $ 49,791
Jun 29, 11 PM $ 0.0000893
-0.16%
$ 893,274 $ 51,506
Jun 29, 10 PM $ 0.0000895
+0.08%
$ 894,708 $ 52,441
Jun 29, 9 PM $ 0.0000894
+0.02%
$ 893,978 $ 52,727
Jun 29, 8 PM $ 0.0000894
+0.30%
$ 893,785 $ 52,894
Jun 29, 7 PM $ 0.0000891
-0.17%
$ 891,103 $ 53,955
Jun 29, 6 PM $ 0.0000893
+0.09%
$ 892,656 $ 54,245
Jun 29, 5 PM $ 0.0000892
+0.62%
$ 891,871 $ 54,647