Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.000106
-0.55%
$1.06 million $73,182
Aug 21, 8 PM $0.000106
+1.07%
$1.06 million $71,597
Aug 21, 7 PM $0.000105
-0.52%
$1.05 million $71,545
Aug 21, 6 PM $0.000106
-0.06%
$1.06 million $71,145
Aug 21, 5 PM $0.000106
-0.90%
$1.06 million $71,138
Aug 21, 4 PM $0.000107
+1.05%
$1.07 million $70,543
Aug 21, 3 PM $0.000105
+1.21%
$1.05 million $71,190
Aug 21, 2 PM $0.000104
+2.75%
$1.04 million $70,318
Aug 21, 1 PM $0.000101
+0.12%
$1.01 million $68,851
Aug 21, 12 PM $0.000101
-0.23%
$1.01 million $68,865
Aug 21, 11 AM $0.000102
-0.55%
$1.02 million $66,610
Aug 21, 10 AM $0.000102
+0.99%
$1.02 million $67,046
Aug 21, 9 AM $0.000101
+0.61%
$1.01 million $66,593
Aug 21, 8 AM $0.000101
+1.86%
$1 million $66,400
Aug 21, 7 AM $0.0000987
+2.09%
$986,646 $66,396
Aug 21, 6 AM $0.0000966
+0.97%
$966,460 $64,483
Aug 21, 5 AM $0.0000957
+1.81%
$956,953 $59,805
Aug 21, 4 AM $0.000094
+0.68%
$939,922 $58,807
Aug 21, 3 AM $0.0000934
+0.01%
$933,529 $58,812
Aug 21, 2 AM $0.0000933
+0.25%
$933,472 $58,658
Aug 21, 1 AM $0.0000931
+0.62%
$931,155 $59,020
Aug 21, 12 AM $0.0000925
+1.83%
$925,406 $58,906
Aug 20, 11 PM $0.0000909
-2.30%
$908,818 $58,784
Aug 20, 10 PM $0.000093
-0.96%
$930,192 $58,017
Aug 20, 9 PM $0.0000939
+0.90%
$939,208 $57,482
Aug 20, 8 PM $0.0000931
-0.18%
$930,644 $57,566
Aug 20, 7 PM $0.0000933
-0.77%
$932,536 $58,132
Aug 20, 6 PM $0.000094
-1.15%
$939,819 $58,674
Aug 20, 5 PM $0.0000951
+0.52%
$950,731 $57,634
Aug 20, 4 PM $0.0000946
+2.58%
$945,771 $57,178
Aug 20, 3 PM $0.0000922
+0.41%
$921,974 $64,105
Aug 20, 2 PM $0.0000918
+0.01%
$918,221 $64,336
Aug 20, 1 PM $0.0000918
+0.35%
$918,089 $63,958
Aug 20, 12 PM $0.0000915
-0.75%
$914,932 $64,343
Aug 20, 11 AM $0.0000922
+0.97%
$921,859 $63,842
Aug 20, 10 AM $0.0000913
+0.42%
$912,788 $63,003
Aug 20, 9 AM $0.0000909
+1.14%
$908,934 $61,923
Aug 20, 8 AM $0.0000899
+0.73%
$898,967 $61,286
Aug 20, 7 AM $0.0000892
+0.73%
$892,430 $60,241
Aug 20, 6 AM $0.0000886
-0.44%
$886,259 $58,298
Aug 20, 5 AM $0.000089
+0.41%
$890,143 $56,321
Aug 20, 4 AM $0.0000887
-0.31%
$886,511 $54,549
Aug 20, 3 AM $0.0000889
-0.25%
$888,953 $52,543
Aug 20, 2 AM $0.0000891
-0.20%
$891,141 $50,770
Aug 20, 1 AM $0.0000892
+0.82%
$891,802 $48,724
Aug 20, 12 AM $0.0000885
+0.36%
$884,578 $46,924
Aug 19, 11 PM $0.0000881
-1.37%
$880,764 $45,185
Aug 19, 10 PM $0.0000893
-0.05%
$893,000 $43,114
Aug 19, 9 PM $0.0000893
+1.12%
$893,445 $41,680
Aug 19, 8 PM $0.0000884
+2.21%
$883,576 $39,508