Turbos Finance Historical Data

TURBOS Page 22
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000104
-0.02%
$ 1.04 million $ 31,683
7:22 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,680
7:21 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,680
7:20 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,666
7:19 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,668
7:18 AM $ 0.000104
+0.34%
$ 1.04 million $ 31,660
7:17 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,660
7:16 AM $ 0.000104
+0.08%
$ 1.04 million $ 31,660
7:15 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,662
7:14 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,649
7:13 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,647
7:12 AM $ 0.000104
+0.20%
$ 1.04 million $ 31,645
7:11 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,636
7:10 AM $ 0.000104
+0.13%
$ 1.04 million $ 31,636
7:09 AM $ 0.000103
-0.03%
$ 1.03 million $ 31,627
7:08 AM $ 0.000103
+0.00%
$ 1.03 million $ 31,624
7:07 AM $ 0.000103
-0.10%
$ 1.03 million $ 31,611
7:06 AM $ 0.000104
-0.08%
$ 1.03 million $ 31,806
7:05 AM $ 0.000104
-0.18%
$ 1.03 million $ 31,806
7:04 AM $ 0.000104
+0.02%
$ 1.04 million $ 31,807
7:03 AM $ 0.000104
+0.08%
$ 1.04 million $ 31,813
7:02 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,797
7:01 AM $ 0.000104
+0.10%
$ 1.04 million $ 31,792
7:00 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,792
6:59 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,777
6:58 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,777
6:57 AM $ 0.000104
-0.02%
$ 1.04 million $ 31,753
6:56 AM $ 0.000104
+0.10%
$ 1.04 million $ 31,753
6:55 AM $ 0.000104
-0.05%
$ 1.04 million $ 31,753
6:54 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,756
6:53 AM $ 0.000104
-0.13%
$ 1.04 million $ 31,747
6:52 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,742
6:51 AM $ 0.000104
+0.08%
$ 1.04 million $ 31,742
6:50 AM $ 0.000104
+0.08%
$ 1.04 million $ 31,742
6:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,732
6:48 AM $ 0.000104
+0.02%
$ 1.04 million $ 31,721
6:47 AM $ 0.000104
-0.14%
$ 1.04 million $ 31,716
6:46 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,721
6:45 AM $ 0.000104
+0.10%
$ 1.04 million $ 31,721
6:44 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,713
6:43 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,703
6:42 AM $ 0.000104
+0.18%
$ 1.04 million $ 31,690
6:41 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,682
6:40 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,682
6:39 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,673
6:38 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,677
6:37 AM $ 0.000104
-0.08%
$ 1.04 million $ 31,666
6:36 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,666
6:35 AM $ 0.000104
+0.10%
$ 1.04 million $ 31,658
6:34 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,654