Turbos Finance Historical Data

TURBOS Page 22
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000835
+0.23%
$ 835,241 $ 26,799
10:58 AM $ 0.0000833
-0.21%
$ 835,241 $ 26,801
10:57 AM $ 0.0000835
-0.11%
$ 835,241 $ 26,800
10:56 AM $ 0.0000836
+0.10%
$ 835,241 $ 26,800
10:55 AM $ 0.0000835
+0.21%
$ 835,241 $ 26,800
10:54 AM $ 0.0000833
-0.03%
$ 833,407 $ 26,790
10:53 AM $ 0.0000834
+0.00%
$ 833,407 $ 26,799
10:52 AM $ 0.0000834
+0.00%
$ 833,407 $ 26,794
10:51 AM $ 0.0000834
-0.21%
$ 833,407 $ 26,793
10:50 AM $ 0.0000835
+0.01%
$ 833,407 $ 26,801
10:49 AM $ 0.0000835
+0.06%
$ 835,323 $ 26,797
10:48 AM $ 0.0000835
+0.00%
$ 835,323 $ 26,797
10:47 AM $ 0.0000835
+0.00%
$ 835,323 $ 26,814
10:46 AM $ 0.0000835
+0.00%
$ 835,323 $ 26,819
10:45 AM $ 0.0000835
-0.11%
$ 835,323 $ 26,816
10:44 AM $ 0.0000836
-0.11%
$ 835,723 $ 26,808
10:43 AM $ 0.0000837
+0.11%
$ 835,723 $ 26,816
10:42 AM $ 0.0000835
+0.11%
$ 835,723 $ 26,798
10:41 AM $ 0.0000834
-0.05%
$ 835,723 $ 26,804
10:40 AM $ 0.0000834
-0.11%
$ 835,723 $ 26,808
10:39 AM $ 0.0000836
-0.08%
$ 836,113 $ 26,803
10:38 AM $ 0.0000839
+0.00%
$ 836,113 $ 26,813
10:37 AM $ 0.0000839
+0.00%
$ 836,113 $ 26,803
10:36 AM $ 0.0000839
+0.00%
$ 836,113 $ 26,805
10:35 AM $ 0.0000839
+0.11%
$ 836,113 $ 26,799
10:34 AM $ 0.0000838
+0.03%
$ 837,636 $ 26,808
10:33 AM $ 0.0000837
+0.00%
$ 837,636 $ 26,808
10:32 AM $ 0.0000838
+0.00%
$ 837,636 $ 26,795
10:31 AM $ 0.0000838
+0.00%
$ 837,636 $ 26,801
10:30 AM $ 0.0000837
+0.10%
$ 837,636 $ 26,794
10:29 AM $ 0.0000837
-0.02%
$ 837,454 $ 26,781
10:28 AM $ 0.0000838
+0.11%
$ 837,454 $ 26,792
10:27 AM $ 0.0000837
+0.30%
$ 837,454 $ 26,784
10:26 AM $ 0.0000834
-0.10%
$ 837,454 $ 26,780
10:25 AM $ 0.0000835
-0.10%
$ 837,454 $ 26,782
10:24 AM $ 0.0000836
-0.12%
$ 835,833 $ 26,782
10:23 AM $ 0.0000837
-0.10%
$ 835,833 $ 26,778
10:22 AM $ 0.0000838
+0.00%
$ 835,833 $ 26,782
10:21 AM $ 0.0000838
+0.01%
$ 835,833 $ 26,786
10:20 AM $ 0.0000838
+0.00%
$ 835,833 $ 26,777
10:19 AM $ 0.0000838
+0.13%
$ 837,635 $ 26,788
10:18 AM $ 0.0000837
+0.10%
$ 837,635 $ 26,788
10:17 AM $ 0.0000836
+0.00%
$ 837,635 $ 26,792
10:16 AM $ 0.0000836
+0.00%
$ 837,635 $ 26,799
10:15 AM $ 0.0000836
+0.00%
$ 837,635 $ 26,807
10:14 AM $ 0.0000836
+0.27%
$ 835,693 $ 26,809
10:13 AM $ 0.0000833
-0.21%
$ 835,693 $ 26,805
10:12 AM $ 0.0000835
-0.16%
$ 835,693 $ 26,810
10:11 AM $ 0.0000837
+0.00%
$ 835,693 $ 26,807
10:10 AM $ 0.0000837
-0.11%
$ 835,693 $ 26,807