Turbos Finance Historical Data

TURBOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00214
+3.55%
$ 21.44 million $ 70,326
Jun 21, 2023 $ 0.00207
-0.34%
$ 20.7 million $ 55,446
Jun 20, 2023 $ 0.00208
-2.44%
$ 20.76 million $ 32,236
Jun 19, 2023 $ 0.00213
-3.41%
$ 21.29 million $ 81,832
Jun 18, 2023 $ 0.0022
-13.68%
$ 22.04 million $ 111,350
Jun 17, 2023 $ 0.00255
+6.85%
$ 25.53 million $ 115,035
Jun 16, 2023 $ 0.00239
+6.26%
$ 23.9 million $ 102,348
Jun 15, 2023 $ 0.00224
+1.88%
$ 22.45 million $ 212,270
Jun 14, 2023 $ 0.0022
+2.93%
$ 22.03 million $ 99,452
Jun 13, 2023 $ 0.00214
+11.15%
$ 21.41 million $ 99,275
Jun 12, 2023 $ 0.00193
-1.10%
$ 19.26 million $ 75,551
Jun 11, 2023 $ 0.00195
-3.61%
$ 19.48 million $ 38,613
Jun 10, 2023 $ 0.00202
-4.14%
$ 20.2 million $ 96,472
Jun 9, 2023 $ 0.0021
-4.78%
$ 21.03 million $ 72,061
Jun 8, 2023 $ 0.00221
+21.79%
$ 22.09 million $ 165,829
Jun 7, 2023 $ 0.00181
-4.57%
$ 18.14 million $ 98,217
Jun 6, 2023 $ 0.0019
+5.23%
$ 19 million $ 73,108
Jun 5, 2023 $ 0.00181
-14.59%
$ 18.06 million $ 62,246
Jun 4, 2023 $ 0.00211
-4.47%
$ 21.15 million $ 66,609
Jun 3, 2023 $ 0.00221
-7.89%
$ 22.14 million $ 60,049
Jun 2, 2023 $ 0.0024
+1.65%
$ 24.03 million $ 46,562
Jun 1, 2023 $ 0.00236
-2.43%
$ 23.64 million $ 53,286
May 31, 2023 $ 0.00242
-5.11%
$ 24.23 million $ 69,608
May 30, 2023 $ 0.00255
-8.30%
$ 25.53 million $ 141,211
May 29, 2023 $ 0.00278
+19.61%
$ 27.84 million $ 297,980
May 28, 2023 $ 0.00233
-4.93%
$ 23.27 million $ 181,524
May 27, 2023 $ 0.00245
+5.51%
$ 24.48 million $ 164,308
May 26, 2023 $ 0.00232
-7.17%
$ 23.21 million $ 158,835
May 25, 2023 $ 0.0025
-10.90%
$ 25 million $ 160,099
May 24, 2023 $ 0.00281
-14.51%
$ 28.06 million $ 213,232
May 23, 2023 $ 0.00328
-0.60%
$ 32.82 million $ 255,877
May 22, 2023 $ 0.0033
-10.68%
$ 33.04 million $ 223,357
May 21, 2023 $ 0.0037
+1.38%
$ 37.01 million $ 1.14 million
May 20, 2023 $ 0.00365
+2.18%
$ 36.5 million $ 443,001
May 19, 2023 $ 0.00357
-6.84%
$ 35.72 million $ 343,764
May 18, 2023 $ 0.00383
-12.90%
$ 38.32 million $ 845,244
May 17, 2023 $ 0.0044
+0.93%
$ 44 million $ 2.21 million
May 16, 2023 $ 0.00436
-23.80%
$ 43.6 million $ 1.51 million
Download