Turbos Finance Historical Data

TURBOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0000892
+0.62%
$ 891,871 $ 54,647
Jun 29, 4 PM $ 0.0000886
-0.21%
$ 886,354 $ 55,008
Jun 29, 3 PM $ 0.0000888
+0.69%
$ 888,179 $ 55,424
Jun 29, 2 PM $ 0.0000882
-0.08%
$ 882,119 $ 52,859
Jun 29, 1 PM $ 0.0000883
-0.14%
$ 882,836 $ 54,037
Jun 29, 12 PM $ 0.0000884
+0.86%
$ 884,110 $ 55,341
Jun 29, 11 AM $ 0.0000877
-2.50%
$ 876,551 $ 56,223
Jun 29, 10 AM $ 0.0000899
+0.00%
$ 898,987 $ 48,238
Jun 29, 9 AM $ 0.0000899
-0.70%
$ 899,024 $ 48,275
Jun 29, 8 AM $ 0.0000905
+0.71%
$ 905,348 $ 48,168
Jun 29, 7 AM $ 0.0000899
-0.58%
$ 898,979 $ 48,154
Jun 29, 6 AM $ 0.0000904
+1.73%
$ 904,227 $ 49,148
Jun 29, 5 AM $ 0.0000889
+0.04%
$ 888,884 $ 45,255
Jun 29, 4 AM $ 0.0000888
+0.89%
$ 888,493 $ 45,469
Jun 29, 3 AM $ 0.0000881
+2.23%
$ 880,672 $ 45,408
Jun 29, 2 AM $ 0.0000861
+1.32%
$ 861,424 $ 39,617
Jun 29, 1 AM $ 0.000085
+0.39%
$ 849,783 $ 34,257
Jun 29, 12 AM $ 0.0000846
-0.24%
$ 846,441 $ 34,089
Jun 28, 11 PM $ 0.0000848
-0.61%
$ 848,467 $ 32,375
Jun 28, 10 PM $ 0.0000854
+0.44%
$ 853,682 $ 33,422
Jun 28, 9 PM $ 0.000085
+0.18%
$ 849,668 $ 34,319
Jun 28, 8 PM $ 0.0000848
-0.68%
$ 847,755 $ 34,289
Jun 28, 7 PM $ 0.0000854
-0.17%
$ 853,562 $ 33,456
Jun 28, 6 PM $ 0.0000855
+0.33%
$ 854,775 $ 36,376
Jun 28, 5 PM $ 0.0000852
-0.04%
$ 851,983 $ 36,381
Jun 28, 4 PM $ 0.0000852
+0.00%
$ 852,416 $ 36,348
Jun 28, 3 PM $ 0.0000853
-0.22%
$ 852,693 $ 36,192
Jun 28, 2 PM $ 0.0000854
+0.05%
$ 854,372 $ 38,502
Jun 28, 1 PM $ 0.0000854
+0.09%
$ 853,975 $ 37,477
Jun 28, 12 PM $ 0.0000853
+1.17%
$ 853,203 $ 38,429
Jun 28, 11 AM $ 0.0000843
+0.18%
$ 843,371 $ 36,051
Jun 28, 10 AM $ 0.0000842
+0.54%
$ 842,405 $ 36,083
Jun 28, 9 AM $ 0.0000838
-0.31%
$ 837,886 $ 35,298
Jun 28, 8 AM $ 0.0000841
+0.13%
$ 840,511 $ 35,379
Jun 28, 7 AM $ 0.000084
-0.43%
$ 839,756 $ 35,496
Jun 28, 6 AM $ 0.0000844
-0.07%
$ 843,785 $ 33,565
Jun 28, 5 AM $ 0.0000844
+0.02%
$ 844,381 $ 34,164
Jun 28, 4 AM $ 0.0000844
-0.18%
$ 844,206 $ 33,307
Jun 28, 3 AM $ 0.0000846
-0.59%
$ 845,691 $ 32,357
Jun 28, 2 AM $ 0.0000851
+0.06%
$ 850,750 $ 31,540
Jun 28, 1 AM $ 0.000085
+0.04%
$ 850,248 $ 31,762
Jun 28, 12 AM $ 0.000085
-0.01%
$ 850,075 $ 31,492
Jun 27, 11 PM $ 0.000085
-0.49%
$ 850,143 $ 31,433
Jun 27, 10 PM $ 0.0000854
-0.59%
$ 854,362 $ 30,248
Jun 27, 9 PM $ 0.0000859
+0.06%
$ 859,463 $ 30,432
Jun 27, 8 PM $ 0.0000859
+0.22%
$ 858,936 $ 30,420
Jun 27, 7 PM $ 0.0000857
-1.22%
$ 857,058 $ 30,380
Jun 27, 6 PM $ 0.0000868
+0.00%
$ 867,669 $ 27,589
Jun 27, 5 PM $ 0.0000868
+0.01%
$ 867,666 $ 27,933
Jun 27, 4 PM $ 0.0000868
-0.14%
$ 867,582 $ 27,835