Turbos Finance Historical Data

TURBOS Page 23
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000105
+0.59%
$ 1.04 million $ 29,227
8:17 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,218
8:16 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,220
8:15 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,219
8:14 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,207
8:13 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,207
8:12 AM $ 0.000104
-0.23%
$ 1.04 million $ 29,210
8:11 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,203
8:10 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,203
8:09 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,211
8:08 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,198
8:07 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,196
8:06 AM $ 0.000104
+0.37%
$ 1.04 million $ 29,197
8:05 AM $ 0.000104
+0.18%
$ 1.04 million $ 29,197
8:04 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,182
8:03 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,167
8:02 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,164
8:01 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,159
8:00 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,149
7:59 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,144
7:58 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,138
7:57 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,145
7:56 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,145
7:55 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,131
7:54 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,139
7:53 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,139
7:52 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,120
7:51 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,124
7:50 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,124
7:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,128
7:48 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,149
7:47 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,140
7:46 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,210
7:45 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,204
7:44 AM $ 0.000104
-0.01%
$ 1.04 million $ 32,027
7:43 AM $ 0.000104
-0.10%
$ 1.04 million $ 32,387
7:42 AM $ 0.000104
+0.00%
$ 1.04 million $ 32,387
7:41 AM $ 0.000104
-0.21%
$ 1.04 million $ 32,395
7:40 AM $ 0.000104
+0.00%
$ 1.04 million $ 32,392
7:39 AM $ 0.000104
+0.34%
$ 1.04 million $ 31,887
7:38 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,884
7:37 AM $ 0.000104
+0.08%
$ 1.04 million $ 31,896
7:36 AM $ 0.000104
+0.20%
$ 1.04 million $ 31,896
7:35 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,883
7:34 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,879
7:33 AM $ 0.000104
+0.08%
$ 1.04 million $ 31,872
7:32 AM $ 0.000104
+0.08%
$ 1.04 million $ 31,870
7:31 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,863
7:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 31,863
7:29 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,860