Turbos Finance Historical Data

TURBOS Page 23
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000835
-0.25%
$ 834,507 $ 26,235
11:53 AM $ 0.0000837
+0.00%
$ 834,507 $ 26,247
11:52 AM $ 0.0000837
+0.00%
$ 834,507 $ 26,254
11:51 AM $ 0.0000837
+0.05%
$ 834,507 $ 26,249
11:50 AM $ 0.0000837
+0.10%
$ 834,507 $ 26,243
11:49 AM $ 0.0000836
+0.07%
$ 836,293 $ 26,242
11:48 AM $ 0.0000836
+0.10%
$ 836,293 $ 26,257
11:47 AM $ 0.0000835
+0.00%
$ 836,293 $ 26,257
11:46 AM $ 0.0000834
+0.00%
$ 836,293 $ 26,278
11:45 AM $ 0.0000834
+0.00%
$ 836,293 $ 26,328
11:44 AM $ 0.0000834
-0.08%
$ 834,043 $ 26,451
11:43 AM $ 0.0000834
-0.10%
$ 834,043 $ 26,458
11:42 AM $ 0.0000835
-0.10%
$ 834,043 $ 26,471
11:41 AM $ 0.0000835
+0.00%
$ 834,043 $ 26,467
11:40 AM $ 0.0000835
-0.21%
$ 834,043 $ 26,467
11:39 AM $ 0.0000837
+0.07%
$ 837,252 $ 26,473
11:38 AM $ 0.0000837
+0.22%
$ 837,252 $ 26,462
11:37 AM $ 0.0000835
-0.11%
$ 837,252 $ 26,462
11:36 AM $ 0.0000836
-0.16%
$ 837,252 $ 26,468
11:35 AM $ 0.0000837
+0.09%
$ 837,252 $ 26,585
11:34 AM $ 0.0000836
-0.01%
$ 836,335 $ 26,582
11:33 AM $ 0.0000836
+0.00%
$ 836,335 $ 26,583
11:32 AM $ 0.0000836
+0.11%
$ 836,335 $ 26,589
11:31 AM $ 0.0000835
+0.06%
$ 836,335 $ 26,589
11:30 AM $ 0.0000835
-0.05%
$ 836,335 $ 26,589
11:29 AM $ 0.0000836
-0.06%
$ 836,302 $ 26,593
11:28 AM $ 0.0000837
-0.21%
$ 836,302 $ 26,595
11:27 AM $ 0.0000839
+0.00%
$ 836,302 $ 26,600
11:26 AM $ 0.0000838
-0.05%
$ 836,302 $ 26,831
11:25 AM $ 0.0000838
+0.00%
$ 836,302 $ 26,834
11:24 AM $ 0.0000838
-0.04%
$ 838,046 $ 26,825
11:23 AM $ 0.0000838
+0.10%
$ 838,046 $ 26,829
11:22 AM $ 0.0000838
+0.22%
$ 838,046 $ 26,833
11:21 AM $ 0.0000836
+0.10%
$ 838,046 $ 26,833
11:20 AM $ 0.0000835
+0.00%
$ 838,046 $ 26,833
11:19 AM $ 0.0000835
-0.10%
$ 834,802 $ 26,839
11:18 AM $ 0.0000836
+0.11%
$ 834,802 $ 26,845
11:17 AM $ 0.0000835
+0.05%
$ 834,802 $ 26,838
11:16 AM $ 0.0000834
+0.31%
$ 834,802 $ 26,841
11:15 AM $ 0.0000833
-0.10%
$ 834,802 $ 26,829
11:14 AM $ 0.0000834
-0.10%
$ 833,531 $ 26,824
11:13 AM $ 0.0000834
-0.10%
$ 833,531 $ 26,823
11:12 AM $ 0.0000835
-0.26%
$ 833,531 $ 26,816
11:11 AM $ 0.0000837
+0.22%
$ 833,531 $ 26,816
11:10 AM $ 0.0000834
-0.11%
$ 833,531 $ 26,811
11:09 AM $ 0.0000835
-0.11%
$ 834,635 $ 26,809
11:08 AM $ 0.0000836
-0.11%
$ 834,635 $ 26,806
11:07 AM $ 0.0000836
+0.00%
$ 834,635 $ 26,814
11:06 AM $ 0.0000836
+0.00%
$ 834,635 $ 26,817
11:05 AM $ 0.0000837
+0.30%
$ 834,635 $ 26,813