Turbos Finance Historical Data

TURBOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0000868
-0.14%
$ 867,582 $ 27,835
Jun 27, 3 PM $ 0.0000869
+0.74%
$ 868,778 $ 30,698
Jun 27, 2 PM $ 0.0000862
+0.06%
$ 862,435 $ 28,290
Jun 27, 1 PM $ 0.0000862
+1.07%
$ 862,063 $ 28,145
Jun 27, 12 PM $ 0.0000853
-0.05%
$ 853,284 $ 27,799
Jun 27, 11 AM $ 0.0000854
-0.82%
$ 853,739 $ 30,085
Jun 27, 10 AM $ 0.0000861
-0.12%
$ 860,838 $ 30,093
Jun 27, 9 AM $ 0.0000861
+0.00%
$ 861,466 $ 31,426
Jun 27, 8 AM $ 0.0000861
+0.26%
$ 861,482 $ 31,403
Jun 27, 7 AM $ 0.0000859
-0.13%
$ 859,212 $ 32,756
Jun 27, 6 AM $ 0.000086
+0.06%
$ 859,697 $ 35,618
Jun 27, 5 AM $ 0.0000859
-0.31%
$ 859,162 $ 36,410
Jun 27, 4 AM $ 0.0000862
-0.21%
$ 861,792 $ 37,187
Jun 27, 3 AM $ 0.0000864
+0.41%
$ 863,615 $ 38,700
Jun 27, 2 AM $ 0.000086
+0.04%
$ 860,069 $ 39,187
Jun 27, 1 AM $ 0.000086
+0.22%
$ 859,690 $ 39,537
Jun 27, 12 AM $ 0.0000858
+0.00%
$ 857,811 $ 39,365
Jun 26, 11 PM $ 0.0000858
+0.06%
$ 857,829 $ 39,217
Jun 26, 10 PM $ 0.0000857
+0.95%
$ 856,988 $ 38,627
Jun 26, 9 PM $ 0.0000849
-0.15%
$ 848,931 $ 36,784
Jun 26, 8 PM $ 0.000085
-0.38%
$ 849,874 $ 36,514
Jun 26, 7 PM $ 0.0000853
+0.25%
$ 853,081 $ 36,384
Jun 26, 6 PM $ 0.0000851
-0.12%
$ 850,995 $ 35,899
Jun 26, 5 PM $ 0.0000852
+0.10%
$ 852,050 $ 35,352
Jun 26, 4 PM $ 0.0000851
+1.19%
$ 851,237 $ 35,945
Jun 26, 3 PM $ 0.0000841
+0.00%
$ 841,186 $ 33,583
Jun 26, 2 PM $ 0.0000839
-0.43%
$ 839,102 $ 33,452
Jun 26, 1 PM $ 0.0000843
+0.54%
$ 842,743 $ 33,785
Jun 26, 12 PM $ 0.0000838
-1.33%
$ 838,386 $ 32,276
Jun 26, 11 AM $ 0.000085
+0.05%
$ 849,730 $ 29,783
Jun 26, 10 AM $ 0.0000849
-0.60%
$ 849,271 $ 29,434
Jun 26, 9 AM $ 0.0000854
-0.06%
$ 853,959 $ 27,850
Jun 26, 8 AM $ 0.0000855
+0.14%
$ 854,501 $ 27,927
Jun 26, 7 AM $ 0.0000853
+1.24%
$ 853,323 $ 26,755
Jun 26, 6 AM $ 0.0000843
+0.92%
$ 842,836 $ 23,800
Jun 26, 5 AM $ 0.0000836
-0.41%
$ 835,651 $ 22,083
Jun 26, 4 AM $ 0.0000838
+0.00%
$ 838,408 $ 21,775
Jun 26, 3 AM $ 0.0000838
+0.73%
$ 838,381 $ 21,671
Jun 26, 2 AM $ 0.0000832
-1.22%
$ 831,777 $ 20,348
Jun 26, 1 AM $ 0.0000842
-0.40%
$ 842,046 $ 19,485
Jun 26, 12 AM $ 0.0000845
+0.44%
$ 845,391 $ 19,458
Jun 25, 11 PM $ 0.0000842
+0.69%
$ 841,652 $ 19,591
Jun 25, 10 PM $ 0.0000836
-0.31%
$ 835,884 $ 20,033
Jun 25, 9 PM $ 0.0000838
+0.55%
$ 837,749 $ 20,546
Jun 25, 8 PM $ 0.0000833
+0.24%
$ 833,158 $ 20,585
Jun 25, 7 PM $ 0.0000831
-0.67%
$ 831,160 $ 20,779
Jun 25, 6 PM $ 0.0000836
-0.62%
$ 835,762 $ 21,083
Jun 25, 5 PM $ 0.0000841
+0.50%
$ 840,972 $ 21,760
Jun 25, 4 PM $ 0.0000837
+0.82%
$ 836,779 $ 24,906
Jun 25, 3 PM $ 0.0000829
+0.17%
$ 829,169 $ 25,535