Turbos Finance Historical Data

TURBOS Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000988
-1.02%
$ 988,100 $ 95,212
May 9, 8 AM $ 0.0000998
+0.00%
$ 998,284 $ 93,655
May 9, 7 AM $ 0.0000998
-0.06%
$ 998,237 $ 93,862
May 9, 6 AM $ 0.0000999
-3.47%
$ 998,857 $ 93,385
May 9, 5 AM $ 0.000104
+0.16%
$ 1.04 million $ 86,792
May 9, 4 AM $ 0.000103
+0.66%
$ 1.03 million $ 90,164
May 9, 3 AM $ 0.000103
-1.18%
$ 1.03 million $ 90,289
May 9, 2 AM $ 0.000104
+0.34%
$ 1.04 million $ 89,334
May 9, 1 AM $ 0.000103
-10.46%
$ 1.03 million $ 85,853
May 9, 12 AM $ 0.000115
+2.39%
$ 1.15 million $ 65,167
May 8, 11 PM $ 0.000112
+2.80%
$ 1.12 million $ 61,388
May 8, 10 PM $ 0.000109
+2.31%
$ 1.09 million $ 56,163
May 8, 9 PM $ 0.000107
+2.68%
$ 1.07 million $ 47,625
May 8, 8 PM $ 0.000104
-0.15%
$ 1.04 million $ 46,765
May 8, 7 PM $ 0.000104
+0.12%
$ 1.04 million $ 47,002
May 8, 6 PM $ 0.000104
-4.87%
$ 1.04 million $ 38,826
May 8, 5 PM $ 0.000109
+6.98%
$ 1.09 million $ 34,039
May 8, 4 PM $ 0.000102
-0.67%
$ 1.02 million $ 27,729
May 8, 3 PM $ 0.000103
+1.14%
$ 1.03 million $ 27,855
May 8, 2 PM $ 0.000102
+1.23%
$ 1.02 million $ 26,723
May 8, 1 PM $ 0.000101
-0.01%
$ 1.01 million $ 27,041
May 8, 12 PM $ 0.000101
+0.07%
$ 1.01 million $ 27,975
May 8, 11 AM $ 0.0001
+0.86%
$ 1 million $ 27,844
May 8, 10 AM $ 0.0000996
-0.09%
$ 996,229 $ 27,611
May 8, 9 AM $ 0.0000997
+0.40%
$ 997,146 $ 26,499
May 8, 8 AM $ 0.0000993
-0.04%
$ 993,131 $ 25,742
May 8, 7 AM $ 0.0000994
+0.50%
$ 993,563 $ 25,309
May 8, 6 AM $ 0.0000989
+0.00%
$ 988,654 $ 26,051
May 8, 5 AM $ 0.0000989
-0.02%
$ 988,622 $ 26,882
May 8, 4 AM $ 0.0000989
+0.00%
$ 988,811 $ 23,600
May 8, 3 AM $ 0.0000989
+0.11%
$ 988,823 $ 23,448
May 8, 2 AM $ 0.0000989
-0.08%
$ 988,640 $ 23,249
May 8, 1 AM $ 0.0000989
-0.68%
$ 988,541 $ 27,139
May 8, 12 AM $ 0.0000994
+0.34%
$ 994,402 $ 27,177
May 7, 11 PM $ 0.0000991
-0.48%
$ 990,991 $ 26,979
May 7, 10 PM $ 0.0000996
+0.00%
$ 996,276 $ 26,729
May 7, 9 PM $ 0.0000996
-1.07%
$ 996,243 $ 26,884
May 7, 8 PM $ 0.000101
-0.02%
$ 1.01 million $ 24,406
May 7, 7 PM $ 0.000101
-0.47%
$ 1.01 million $ 24,362
May 7, 6 PM $ 0.000101
+0.14%
$ 1.01 million $ 24,336
May 7, 5 PM $ 0.000101
-0.20%
$ 1.01 million $ 23,804
May 7, 4 PM $ 0.000101
-0.26%
$ 1.01 million $ 23,702
May 7, 3 PM $ 0.000102
-0.59%
$ 1.02 million $ 23,047
May 7, 2 PM $ 0.000102
-0.99%
$ 1.02 million $ 46,763
May 7, 1 PM $ 0.000103
-0.02%
$ 1.03 million $ 51,008
May 7, 12 PM $ 0.000103
+0.08%
$ 1.03 million $ 58,231
May 7, 11 AM $ 0.000103
-1.72%
$ 1.03 million $ 58,046
May 7, 10 AM $ 0.000105
-0.47%
$ 1.05 million $ 59,013
May 7, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 64,383
May 7, 8 AM $ 0.000106
+0.12%
$ 1.06 million $ 64,599