Turbos Finance Historical Data

TURBOS Page 24
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0000838
+0.18%
$ 838,032 $ 26,117
12:23 PM $ 0.0000837
-0.21%
$ 838,032 $ 26,122
12:22 PM $ 0.0000838
+0.00%
$ 838,032 $ 26,123
12:21 PM $ 0.0000838
+0.00%
$ 838,032 $ 26,120
12:20 PM $ 0.0000838
+0.21%
$ 838,032 $ 26,113
12:19 PM $ 0.0000837
+0.08%
$ 836,557 $ 26,108
12:18 PM $ 0.0000835
+0.00%
$ 836,557 $ 26,117
12:17 PM $ 0.0000836
+0.10%
$ 836,557 $ 26,117
12:16 PM $ 0.0000835
+0.10%
$ 836,557 $ 26,120
12:15 PM $ 0.0000834
-0.11%
$ 836,557 $ 26,116
12:14 PM $ 0.0000835
+0.06%
$ 835,056 $ 26,133
12:13 PM $ 0.0000835
-0.10%
$ 835,056 $ 26,120
12:12 PM $ 0.0000835
-0.10%
$ 835,056 $ 26,123
12:11 PM $ 0.0000836
+0.01%
$ 835,056 $ 26,124
12:10 PM $ 0.0000836
+0.00%
$ 835,056 $ 26,121
12:09 PM $ 0.0000836
-0.09%
$ 836,211 $ 26,130
12:08 PM $ 0.0000837
+0.10%
$ 836,211 $ 26,130
12:07 PM $ 0.0000836
-0.01%
$ 836,211 $ 26,143
12:06 PM $ 0.0000836
-0.11%
$ 836,211 $ 26,132
12:05 PM $ 0.0000837
+0.34%
$ 836,211 $ 26,133
12:04 PM $ 0.0000834
-0.04%
$ 834,316 $ 26,161
12:03 PM $ 0.0000835
+0.15%
$ 834,316 $ 26,181
12:02 PM $ 0.0000833
+0.21%
$ 834,316 $ 26,181
12:01 PM $ 0.0000833
+0.21%
$ 834,316 $ 26,286
12:00 PM $ 0.0000832
-0.11%
$ 834,316 $ 26,286
11:59 AM $ 0.0000833
+0.13%
$ 832,587 $ 26,273
11:58 AM $ 0.0000831
-0.10%
$ 832,587 $ 26,253
11:57 AM $ 0.0000832
-0.15%
$ 832,587 $ 26,247
11:56 AM $ 0.0000834
-0.11%
$ 832,587 $ 26,239
11:55 AM $ 0.0000834
-0.11%
$ 832,587 $ 26,235
11:54 AM $ 0.0000835
-0.25%
$ 834,507 $ 26,235
11:53 AM $ 0.0000837
+0.00%
$ 834,507 $ 26,247
11:52 AM $ 0.0000837
+0.00%
$ 834,507 $ 26,254
11:51 AM $ 0.0000837
+0.05%
$ 834,507 $ 26,249
11:50 AM $ 0.0000837
+0.10%
$ 834,507 $ 26,243
11:49 AM $ 0.0000836
+0.07%
$ 836,293 $ 26,242
11:48 AM $ 0.0000836
+0.10%
$ 836,293 $ 26,257
11:47 AM $ 0.0000835
+0.00%
$ 836,293 $ 26,257
11:46 AM $ 0.0000834
+0.00%
$ 836,293 $ 26,278
11:45 AM $ 0.0000834
+0.00%
$ 836,293 $ 26,328
11:44 AM $ 0.0000834
-0.08%
$ 834,043 $ 26,451
11:43 AM $ 0.0000834
-0.10%
$ 834,043 $ 26,458
11:42 AM $ 0.0000835
-0.10%
$ 834,043 $ 26,471
11:41 AM $ 0.0000835
+0.00%
$ 834,043 $ 26,467
11:40 AM $ 0.0000835
-0.21%
$ 834,043 $ 26,467
11:39 AM $ 0.0000837
+0.07%
$ 837,252 $ 26,473
11:38 AM $ 0.0000837
+0.22%
$ 837,252 $ 26,462
11:37 AM $ 0.0000835
-0.11%
$ 837,252 $ 26,462
11:36 AM $ 0.0000836
-0.16%
$ 837,252 $ 26,468
11:35 AM $ 0.0000837
+0.09%
$ 837,252 $ 26,585