Turbos Finance Historical Data

TURBOS Page 24
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,454
9:15 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,454
9:14 AM $ 0.000104
+0.05%
$ 1.04 million $ 29,458
9:13 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,436
9:12 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,440
9:11 AM $ 0.000104
+0.08%
$ 1.04 million $ 29,421
9:10 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,434
9:09 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,415
9:08 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,415
9:07 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,411
9:06 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,435
9:05 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,422
9:04 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,426
9:03 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,414
9:02 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,407
9:01 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,425
9:00 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,420
8:59 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,420
8:58 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,417
8:57 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,417
8:56 AM $ 0.000104
+0.40%
$ 1.04 million $ 29,406
8:55 AM $ 0.000104
+0.26%
$ 1.04 million $ 29,398
8:54 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,404
8:53 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,395
8:52 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,402
8:51 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,410
8:50 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,395
8:49 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,391
8:48 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,393
8:47 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,377
8:46 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,363
8:45 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,321
8:44 AM $ 0.000104
-0.13%
$ 1.04 million $ 29,321
8:43 AM $ 0.000105
-0.09%
$ 1.04 million $ 29,316
8:42 AM $ 0.000105
+0.00%
$ 1.04 million $ 29,317
8:41 AM $ 0.000105
+0.00%
$ 1.04 million $ 29,320
8:40 AM $ 0.000105
+0.00%
$ 1.04 million $ 29,314
8:39 AM $ 0.000105
+0.04%
$ 1.05 million $ 29,313
8:38 AM $ 0.000105
+0.05%
$ 1.05 million $ 29,313
8:37 AM $ 0.000104
+0.00%
$ 1.05 million $ 29,308
8:36 AM $ 0.000104
+0.35%
$ 1.05 million $ 29,294
8:35 AM $ 0.000104
+0.00%
$ 1.05 million $ 29,290
8:34 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,275
8:33 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,262
8:32 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,272
8:31 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,272
8:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,266
8:29 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,257
8:28 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,247
8:27 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,256