Turbos Finance Historical Data

TURBOS Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000106
+0.12%
$ 1.06 million $ 64,599
May 7, 7 AM $ 0.000105
+0.32%
$ 1.05 million $ 67,981
May 7, 6 AM $ 0.000105
+2.15%
$ 1.05 million $ 70,195
May 7, 5 AM $ 0.000103
-0.35%
$ 1.03 million $ 73,740
May 7, 4 AM $ 0.000103
+0.93%
$ 1.03 million $ 73,531
May 7, 3 AM $ 0.000102
-0.16%
$ 1.02 million $ 73,435
May 7, 2 AM $ 0.000102
-0.50%
$ 1.02 million $ 73,419
May 7, 1 AM $ 0.000103
-0.61%
$ 1.03 million $ 69,869
May 7, 12 AM $ 0.000104
-0.42%
$ 1.04 million $ 70,711
May 6, 11 PM $ 0.000104
-0.24%
$ 1.04 million $ 70,840
May 6, 10 PM $ 0.000104
+0.18%
$ 1.04 million $ 70,924
May 6, 9 PM $ 0.000104
-0.01%
$ 1.04 million $ 70,843
May 6, 8 PM $ 0.000104
-0.01%
$ 1.04 million $ 69,919
May 6, 7 PM $ 0.000104
+0.36%
$ 1.04 million $ 70,160
May 6, 6 PM $ 0.000104
-0.07%
$ 1.04 million $ 70,341
May 6, 5 PM $ 0.000104
-0.07%
$ 1.04 million $ 70,538
May 6, 4 PM $ 0.000104
+0.44%
$ 1.04 million $ 70,887
May 6, 3 PM $ 0.000103
-4.92%
$ 1.03 million $ 71,232
May 6, 2 PM $ 0.000109
-3.83%
$ 1.09 million $ 47,925
May 6, 1 PM $ 0.000113
-2.92%
$ 1.13 million $ 40,807
May 6, 12 PM $ 0.000117
+0.13%
$ 1.17 million $ 33,461
May 6, 11 AM $ 0.000116
-0.83%
$ 1.16 million $ 33,766
May 6, 10 AM $ 0.000117
+2.16%
$ 1.17 million $ 33,266
May 6, 9 AM $ 0.000115
-0.06%
$ 1.15 million $ 33,601
May 6, 8 AM $ 0.000115
+0.68%
$ 1.15 million $ 33,476
May 6, 7 AM $ 0.000114
+0.77%
$ 1.14 million $ 31,064
May 6, 6 AM $ 0.000113
-1.33%
$ 1.13 million $ 28,244
May 6, 5 AM $ 0.000115
+0.10%
$ 1.15 million $ 23,715
May 6, 4 AM $ 0.000115
+0.04%
$ 1.15 million $ 23,755
May 6, 3 AM $ 0.000115
-0.26%
$ 1.15 million $ 24,548
May 6, 2 AM $ 0.000115
+0.34%
$ 1.15 million $ 26,364
May 6, 1 AM $ 0.000115
+0.03%
$ 1.15 million $ 26,368
May 6, 12 AM $ 0.000115
+0.12%
$ 1.15 million $ 25,347
May 5, 11 PM $ 0.000115
+0.01%
$ 1.15 million $ 25,752
May 5, 10 PM $ 0.000115
-0.13%
$ 1.15 million $ 25,675
May 5, 9 PM $ 0.000115
+0.24%
$ 1.15 million $ 25,435
May 5, 8 PM $ 0.000115
+0.18%
$ 1.15 million $ 25,767
May 5, 7 PM $ 0.000115
-0.09%
$ 1.15 million $ 25,099
May 5, 6 PM $ 0.000115
+0.42%
$ 1.15 million $ 24,804
May 5, 5 PM $ 0.000114
+0.06%
$ 1.14 million $ 25,660
May 5, 4 PM $ 0.000114
-0.21%
$ 1.14 million $ 25,266
May 5, 3 PM $ 0.000114
-0.92%
$ 1.14 million $ 25,109
May 5, 2 PM $ 0.000115
-0.09%
$ 1.15 million $ 24,827
May 5, 1 PM $ 0.000116
+0.76%
$ 1.16 million $ 28,999
May 5, 12 PM $ 0.000115
+0.13%
$ 1.15 million $ 33,950
May 5, 11 AM $ 0.000115
+0.49%
$ 1.15 million $ 33,702
May 5, 10 AM $ 0.000114
+2.39%
$ 1.14 million $ 32,707
May 5, 9 AM $ 0.000111
-0.31%
$ 1.11 million $ 30,471
May 5, 8 AM $ 0.000112
+0.39%
$ 1.12 million $ 30,839
May 5, 7 AM $ 0.000111
+0.24%
$ 1.11 million $ 29,777