Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.0000826
-0.83%
$825,527 $12,168
Aug 15, 8 PM $0.0000832
+0.32%
$832,396 $12,068
Aug 15, 7 PM $0.000083
+0.11%
$829,765 $12,042
Aug 15, 6 PM $0.0000829
+0.42%
$828,881 $12,961
Aug 15, 5 PM $0.0000825
-0.83%
$825,409 $13,027
Aug 15, 4 PM $0.0000832
-0.21%
$832,354 $13,055
Aug 15, 3 PM $0.0000834
+0.25%
$834,091 $13,057
Aug 15, 2 PM $0.0000832
-0.95%
$832,002 $13,044
Aug 15, 1 PM $0.000084
-0.12%
$839,980 $10,182
Aug 15, 12 PM $0.0000841
-0.23%
$840,951 $10,173
Aug 15, 11 AM $0.0000843
-0.11%
$842,895 $10,224
Aug 15, 10 AM $0.0000844
-0.11%
$843,865 $10,184
Aug 15, 9 AM $0.0000845
+1.17%
$844,807 $9,994
Aug 15, 8 AM $0.0000835
-0.23%
$835,051 $10,054
Aug 15, 7 AM $0.0000837
-0.69%
$837,002 $10,070
Aug 15, 6 AM $0.0000843
+0.49%
$842,840 $10,044
Aug 15, 5 AM $0.0000845
+1.40%
$844,536 $9,889
Aug 15, 4 AM $0.0000833
-0.81%
$832,863 $9,989
Aug 15, 3 AM $0.000084
+0.35%
$839,664 $9,981
Aug 15, 2 AM $0.0000837
+0.82%
$836,738 $9,901
Aug 15, 1 AM $0.000083
+0.12%
$829,946 $9,884
Aug 15, 12 AM $0.0000829
-0.12%
$828,975 $9,959
Aug 14, 11 PM $0.0000831
-0.35%
$830,914 $9,919
Aug 14, 10 PM $0.0000834
-0.46%
$833,817 $10,025
Aug 14, 9 PM $0.0000838
+0.46%
$837,690 $9,968
Aug 14, 8 PM $0.0000833
+0.70%
$832,849 $10,019
Aug 14, 7 PM $0.0000827
+1.47%
$827,037 $10,109
Aug 14, 6 PM $0.0000815
-0.60%
$815,024 $9,181
Aug 14, 5 PM $0.000082
+0.73%
$819,977 $9,145
Aug 14, 4 PM $0.0000814
-0.48%
$814,038 $9,130
Aug 14, 3 PM $0.0000818
+0.00%
$817,996 $9,126
Aug 14, 2 PM $0.0000818
-0.23%
$817,996 $9,133
Aug 14, 1 PM $0.000082
-0.35%
$819,891 $9,654
Aug 14, 12 PM $0.0000823
+0.12%
$822,747 $9,568
Aug 14, 11 AM $0.0000822
-0.35%
$821,793 $9,477
Aug 14, 10 AM $0.0000825
-0.57%
$824,643 $9,538
Aug 14, 9 AM $0.0000829
+0.46%
$829,397 $9,516
Aug 14, 8 AM $0.0000826
-0.80%
$825,589 $9,429
Aug 14, 7 AM $0.0000832
+0.73%
$832,237 $9,359
Aug 14, 6 AM $0.0000826
-0.23%
$826,211 $9,328
Aug 14, 5 AM $0.0000828
-0.11%
$828,119 $9,427
Aug 14, 4 AM $0.0000829
+0.35%
$829,042 $9,365
Aug 14, 3 AM $0.0000826
-0.34%
$826,182 $9,422
Aug 14, 2 AM $0.0000829
-0.12%
$829,041 $9,439
Aug 14, 1 AM $0.0000829
-0.34%
$829,041 $9,484
Aug 14, 12 AM $0.0000836
+1.39%
$835,724 $9,481
Aug 13, 11 PM $0.0000823
-0.10%
$823,305 $9,451
Aug 13, 10 PM $0.0000824
+0.12%
$824,126 $9,370
Aug 13, 9 PM $0.0000823
+0.12%
$823,170 $9,586
Aug 13, 8 PM $0.0000822
+0.00%
$822,214 $9,574