Turbos Finance Historical Data

TURBOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000828
+1.15%
$ 827,792 $ 25,604
Jun 25, 1 PM $ 0.0000818
-1.58%
$ 818,349 $ 25,419
Jun 25, 12 PM $ 0.0000831
-0.13%
$ 831,484 $ 26,060
Jun 25, 11 AM $ 0.0000833
-0.32%
$ 832,587 $ 26,273
Jun 25, 10 AM $ 0.0000835
+0.05%
$ 835,241 $ 26,799
Jun 25, 9 AM $ 0.0000835
-0.18%
$ 834,849 $ 26,830
Jun 25, 8 AM $ 0.0000836
-0.08%
$ 836,321 $ 26,586
Jun 25, 7 AM $ 0.0000838
+0.81%
$ 837,940 $ 26,101
Jun 25, 6 AM $ 0.0000831
+0.37%
$ 831,175 $ 26,373
Jun 25, 5 AM $ 0.0000828
+1.09%
$ 828,109 $ 26,413
Jun 25, 4 AM $ 0.000082
+0.14%
$ 820,162 $ 26,574
Jun 25, 3 AM $ 0.0000819
-0.36%
$ 819,393 $ 26,580
Jun 25, 2 AM $ 0.0000821
-0.37%
$ 821,391 $ 26,914
Jun 25, 1 AM $ 0.0000824
+0.07%
$ 824,410 $ 27,015
Jun 25, 12 AM $ 0.0000824
-0.50%
$ 823,851 $ 27,092
Jun 24, 11 PM $ 0.0000828
+0.53%
$ 827,973 $ 26,753
Jun 24, 10 PM $ 0.0000824
+0.19%
$ 823,633 $ 26,132
Jun 24, 9 PM $ 0.0000822
+0.10%
$ 822,091 $ 25,488
Jun 24, 8 PM $ 0.0000822
+1.20%
$ 822,253 $ 25,201
Jun 24, 7 PM $ 0.0000812
-0.15%
$ 812,478 $ 24,705
Jun 24, 6 PM $ 0.0000814
+0.99%
$ 813,691 $ 24,347
Jun 24, 5 PM $ 0.0000806
-2.65%
$ 805,714 $ 23,442
Jun 24, 4 PM $ 0.0000828
-0.73%
$ 827,679 $ 19,278
Jun 24, 3 PM $ 0.0000834
-0.35%
$ 833,726 $ 17,714
Jun 24, 2 PM $ 0.0000837
+0.48%
$ 836,628 $ 17,694
Jun 24, 1 PM $ 0.0000833
-1.25%
$ 832,672 $ 17,739
Jun 24, 12 PM $ 0.0000844
-0.17%
$ 843,968 $ 16,538
Jun 24, 11 AM $ 0.0000844
-0.83%
$ 844,477 $ 16,726
Jun 24, 10 AM $ 0.0000852
-0.51%
$ 851,581 $ 16,219
Jun 24, 9 AM $ 0.0000856
+0.16%
$ 855,937 $ 15,892
Jun 24, 8 AM $ 0.0000855
+0.94%
$ 854,601 $ 15,606
Jun 24, 7 AM $ 0.0000847
+0.09%
$ 846,612 $ 16,041
Jun 24, 6 AM $ 0.0000846
-0.08%
$ 845,685 $ 15,599
Jun 24, 5 AM $ 0.0000846
-0.26%
$ 846,030 $ 16,941
Jun 24, 4 AM $ 0.000085
+0.41%
$ 850,213 $ 18,295
Jun 24, 3 AM $ 0.0000847
-0.52%
$ 846,700 $ 17,882
Jun 24, 2 AM $ 0.0000851
-0.21%
$ 851,165 $ 17,288
Jun 24, 1 AM $ 0.0000853
+0.33%
$ 852,975 $ 17,205
Jun 24, 12 AM $ 0.000085
+0.44%
$ 850,181 $ 17,045
Jun 23, 11 PM $ 0.0000846
-0.14%
$ 846,423 $ 16,891
Jun 23, 10 PM $ 0.0000848
-0.07%
$ 847,587 $ 16,878
Jun 23, 9 PM $ 0.0000848
+0.12%
$ 848,181 $ 17,086
Jun 23, 8 PM $ 0.0000847
-0.14%
$ 847,178 $ 17,047
Jun 23, 7 PM $ 0.0000848
+0.06%
$ 848,374 $ 16,969
Jun 23, 6 PM $ 0.0000848
-0.75%
$ 847,846 $ 17,502
Jun 23, 5 PM $ 0.0000854
+0.08%
$ 854,250 $ 18,321
Jun 23, 4 PM $ 0.0000854
-0.55%
$ 853,576 $ 18,291
Jun 23, 3 PM $ 0.0000858
-0.20%
$ 858,265 $ 18,726
Jun 23, 2 PM $ 0.000086
-0.83%
$ 860,023 $ 18,334
Jun 23, 1 PM $ 0.0000867
+0.22%
$ 867,254 $ 18,095