Turbos Finance Historical Data

TURBOS Page 25
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,603
10:06 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,618
10:05 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,596
10:04 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,592
10:03 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,589
10:02 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,589
10:01 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,583
10:00 AM $ 0.000104
+0.13%
$ 1.04 million $ 29,593
9:59 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,587
9:58 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,580
9:57 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,580
9:56 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,568
9:55 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,577
9:54 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,572
9:53 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,572
9:52 AM $ 0.000104
-0.14%
$ 1.04 million $ 29,559
9:51 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,570
9:50 AM $ 0.000104
+0.32%
$ 1.04 million $ 29,561
9:49 AM $ 0.000104
+0.05%
$ 1.04 million $ 29,556
9:48 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,554
9:47 AM $ 0.000104
+0.05%
$ 1.04 million $ 29,546
9:46 AM $ 0.000104
-0.04%
$ 1.04 million $ 29,557
9:45 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,557
9:44 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,557
9:43 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,543
9:42 AM $ 0.000104
+0.04%
$ 1.04 million $ 29,554
9:41 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,542
9:40 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,545
9:39 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,535
9:38 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,532
9:37 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,530
9:36 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,527
9:35 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,520
9:34 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,524
9:33 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,524
9:32 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,519
9:31 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,516
9:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,517
9:29 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,517
9:28 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,517
9:27 AM $ 0.000105
+0.00%
$ 1.04 million $ 29,513
9:26 AM $ 0.000105
+0.00%
$ 1.04 million $ 29,507
9:25 AM $ 0.000105
-0.04%
$ 1.04 million $ 29,512
9:24 AM $ 0.000105
+0.13%
$ 1.05 million $ 29,508
9:23 AM $ 0.000105
+0.00%
$ 1.05 million $ 29,496
9:22 AM $ 0.000105
+0.00%
$ 1.05 million $ 29,502
9:21 AM $ 0.000105
+0.04%
$ 1.05 million $ 29,502
9:20 AM $ 0.000104
+0.00%
$ 1.05 million $ 29,496
9:19 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,485
9:18 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,480