Turbos Finance Historical Data

TURBOS Page 25
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0000829
+0.00%
$ 827,952 $ 9,540
6:54 PM $ 0.0000829
+0.00%
$ 828,908 $ 9,538
6:53 PM $ 0.0000829
+0.00%
$ 828,908 $ 9,537
6:52 PM $ 0.0000829
-0.12%
$ 828,908 $ 9,538
6:51 PM $ 0.000083
+0.00%
$ 828,908 $ 9,535
6:50 PM $ 0.000083
+0.46%
$ 828,908 $ 9,534
6:49 PM $ 0.0000826
+0.00%
$ 826,039 $ 9,533
6:48 PM $ 0.0000826
+0.12%
$ 826,039 $ 9,530
6:47 PM $ 0.0000825
+0.12%
$ 826,039 $ 9,539
6:46 PM $ 0.0000824
+0.00%
$ 826,039 $ 9,538
6:45 PM $ 0.0000824
-0.12%
$ 826,039 $ 9,540
6:44 PM $ 0.0000825
+0.00%
$ 825,083 $ 9,539
6:43 PM $ 0.0000825
+0.12%
$ 825,083 $ 9,534
6:42 PM $ 0.0000824
-0.12%
$ 825,083 $ 9,539
6:41 PM $ 0.0000825
+0.00%
$ 825,083 $ 9,539
6:40 PM $ 0.0000825
-0.12%
$ 825,083 $ 9,538
6:39 PM $ 0.0000826
+0.00%
$ 826,039 $ 9,535
6:38 PM $ 0.0000826
-0.12%
$ 826,039 $ 9,538
6:37 PM $ 0.0000827
-0.12%
$ 826,039 $ 9,549
6:36 PM $ 0.0000828
-0.12%
$ 826,039 $ 9,550
6:35 PM $ 0.0000829
+0.00%
$ 826,039 $ 9,551
6:34 PM $ 0.0000829
-0.37%
$ 828,908 $ 9,549
6:33 PM $ 0.0000832
+0.00%
$ 828,908 $ 9,523
6:32 PM $ 0.0000832
+0.23%
$ 828,908 $ 9,523
6:31 PM $ 0.000083
+0.12%
$ 828,908 $ 9,519
6:30 PM $ 0.0000829
-0.12%
$ 828,908 $ 9,522
6:29 PM $ 0.000083
+0.00%
$ 830,102 $ 9,524
6:28 PM $ 0.000083
+0.12%
$ 830,102 $ 9,534
6:27 PM $ 0.0000829
+0.00%
$ 830,102 $ 9,530
6:26 PM $ 0.0000829
+0.00%
$ 830,102 $ 9,530
6:25 PM $ 0.0000829
+0.00%
$ 830,102 $ 9,538
6:24 PM $ 0.0000829
+0.00%
$ 829,145 $ 9,534
6:23 PM $ 0.0000829
-0.12%
$ 829,145 $ 9,535
6:22 PM $ 0.000083
+0.00%
$ 829,145 $ 9,535
6:21 PM $ 0.000083
-0.12%
$ 829,145 $ 9,542
6:20 PM $ 0.0000831
-0.12%
$ 829,145 $ 9,542
6:19 PM $ 0.0000832
+0.12%
$ 832,017 $ 9,540
6:18 PM $ 0.0000831
+0.12%
$ 832,017 $ 9,539
6:17 PM $ 0.000083
+0.00%
$ 832,017 $ 9,537
6:16 PM $ 0.000083
+0.00%
$ 832,017 $ 9,531
6:15 PM $ 0.000083
-0.12%
$ 832,017 $ 9,537
6:14 PM $ 0.0000831
-0.12%
$ 831,060 $ 9,534
6:13 PM $ 0.0000832
+0.00%
$ 831,060 $ 9,535
6:12 PM $ 0.0000832
+0.46%
$ 831,060 $ 9,534
6:11 PM $ 0.0000828
+0.00%
$ 831,060 $ 9,526
6:10 PM $ 0.0000828
+0.12%
$ 831,060 $ 9,539
6:09 PM $ 0.0000827
+0.00%
$ 827,230 $ 9,534
6:08 PM $ 0.0000827
+0.00%
$ 827,230 $ 9,541
6:07 PM $ 0.0000827
+0.00%
$ 827,230 $ 9,537
6:06 PM $ 0.0000827
-0.12%
$ 827,230 $ 9,532