Turbos Finance Historical Data

TURBOS Page 25
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0000833
+0.22%
$ 832,086 $ 26,070
12:59 PM $ 0.0000831
+0.03%
$ 831,484 $ 26,060
12:58 PM $ 0.0000831
+0.50%
$ 831,484 $ 26,022
12:57 PM $ 0.0000827
-0.53%
$ 831,484 $ 26,028
12:56 PM $ 0.0000832
-0.72%
$ 831,484 $ 26,023
12:55 PM $ 0.0000838
-0.12%
$ 831,484 $ 26,017
12:54 PM $ 0.0000839
+0.11%
$ 838,593 $ 26,017
12:53 PM $ 0.0000838
+0.00%
$ 838,593 $ 26,008
12:52 PM $ 0.0000838
+0.00%
$ 838,593 $ 26,014
12:51 PM $ 0.0000838
-0.17%
$ 838,593 $ 26,015
12:50 PM $ 0.0000839
+0.00%
$ 838,593 $ 26,019
12:49 PM $ 0.0000839
+0.24%
$ 839,431 $ 26,008
12:48 PM $ 0.0000837
+0.34%
$ 839,431 $ 26,009
12:47 PM $ 0.0000834
+0.00%
$ 839,431 $ 26,018
12:46 PM $ 0.0000834
+0.11%
$ 839,431 $ 26,018
12:45 PM $ 0.0000833
-0.10%
$ 839,431 $ 26,018
12:44 PM $ 0.0000834
-0.11%
$ 833,716 $ 26,104
12:43 PM $ 0.0000835
+0.11%
$ 833,716 $ 26,093
12:42 PM $ 0.0000834
+0.00%
$ 833,716 $ 26,103
12:41 PM $ 0.0000834
+0.19%
$ 833,716 $ 26,101
12:40 PM $ 0.0000831
-0.11%
$ 833,716 $ 26,105
12:39 PM $ 0.0000832
+0.00%
$ 832,079 $ 26,105
12:38 PM $ 0.0000832
+0.10%
$ 832,079 $ 26,100
12:37 PM $ 0.0000831
+0.30%
$ 832,079 $ 26,108
12:36 PM $ 0.000083
-0.10%
$ 832,079 $ 26,116
12:35 PM $ 0.000083
+0.00%
$ 832,079 $ 26,116
12:34 PM $ 0.000083
-0.11%
$ 830,398 $ 26,115
12:33 PM $ 0.0000832
-0.11%
$ 830,398 $ 26,117
12:32 PM $ 0.0000833
-0.10%
$ 830,398 $ 26,114
12:31 PM $ 0.0000835
-0.11%
$ 830,398 $ 26,118
12:30 PM $ 0.0000836
-0.11%
$ 830,398 $ 26,120
12:29 PM $ 0.0000837
+0.04%
$ 836,650 $ 26,126
12:28 PM $ 0.0000836
-0.10%
$ 836,650 $ 26,114
12:27 PM $ 0.0000837
-0.21%
$ 836,650 $ 26,124
12:26 PM $ 0.0000839
+0.11%
$ 836,650 $ 26,113
12:25 PM $ 0.0000838
+0.00%
$ 836,650 $ 26,117
12:24 PM $ 0.0000838
+0.18%
$ 838,032 $ 26,117
12:23 PM $ 0.0000837
-0.21%
$ 838,032 $ 26,122
12:22 PM $ 0.0000838
+0.00%
$ 838,032 $ 26,123
12:21 PM $ 0.0000838
+0.00%
$ 838,032 $ 26,120
12:20 PM $ 0.0000838
+0.21%
$ 838,032 $ 26,113
12:19 PM $ 0.0000837
+0.08%
$ 836,557 $ 26,108
12:18 PM $ 0.0000835
+0.00%
$ 836,557 $ 26,117
12:17 PM $ 0.0000836
+0.10%
$ 836,557 $ 26,117
12:16 PM $ 0.0000835
+0.10%
$ 836,557 $ 26,120
12:15 PM $ 0.0000834
-0.11%
$ 836,557 $ 26,116
12:14 PM $ 0.0000835
+0.06%
$ 835,056 $ 26,133
12:13 PM $ 0.0000835
-0.10%
$ 835,056 $ 26,120
12:12 PM $ 0.0000835
-0.10%
$ 835,056 $ 26,123
12:11 PM $ 0.0000836
+0.01%
$ 835,056 $ 26,124