Turbos Finance Historical Data

TURBOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000867
+0.22%
$ 867,254 $ 18,095
Jun 23, 12 PM $ 0.0000866
+0.96%
$ 865,993 $ 18,151
Jun 23, 11 AM $ 0.0000858
+0.71%
$ 857,752 $ 18,018
Jun 23, 10 AM $ 0.0000852
+0.54%
$ 851,666 $ 18,970
Jun 23, 9 AM $ 0.0000847
+0.03%
$ 847,092 $ 19,073
Jun 23, 8 AM $ 0.0000847
-0.44%
$ 846,847 $ 19,105
Jun 23, 7 AM $ 0.0000851
+0.55%
$ 850,620 $ 18,447
Jun 23, 6 AM $ 0.0000846
+0.23%
$ 846,000 $ 18,198
Jun 23, 5 AM $ 0.0000844
-1.89%
$ 844,075 $ 16,571
Jun 23, 4 AM $ 0.000086
-0.01%
$ 860,341 $ 14,975
Jun 23, 3 AM $ 0.000086
+0.20%
$ 860,467 $ 15,133
Jun 23, 2 AM $ 0.000086
+1.25%
$ 859,580 $ 15,209
Jun 23, 1 AM $ 0.0000849
+0.13%
$ 848,934 $ 15,055
Jun 23, 12 AM $ 0.0000848
+0.14%
$ 847,849 $ 14,998
Jun 22, 11 PM $ 0.0000847
-0.44%
$ 846,704 $ 14,968
Jun 22, 10 PM $ 0.000085
-0.10%
$ 850,425 $ 15,349
Jun 22, 9 PM $ 0.0000853
+0.22%
$ 852,853 $ 15,164
Jun 22, 8 PM $ 0.0000851
+0.55%
$ 850,991 $ 15,189
Jun 22, 7 PM $ 0.0000846
-0.57%
$ 846,314 $ 15,205
Jun 22, 6 PM $ 0.0000851
-1.76%
$ 851,180 $ 14,591
Jun 22, 5 PM $ 0.0000866
+0.30%
$ 866,466 $ 13,425
Jun 22, 4 PM $ 0.0000864
-0.40%
$ 864,193 $ 13,462
Jun 22, 3 PM $ 0.0000868
-0.28%
$ 867,650 $ 12,971
Jun 22, 2 PM $ 0.000087
-0.36%
$ 869,840 $ 12,905
Jun 22, 1 PM $ 0.0000873
+0.54%
$ 872,994 $ 12,448
Jun 22, 12 PM $ 0.0000869
+0.72%
$ 869,237 $ 12,186
Jun 22, 11 AM $ 0.0000864
+0.97%
$ 863,626 $ 11,677
Jun 22, 10 AM $ 0.0000853
+0.09%
$ 853,402 $ 10,422
Jun 22, 9 AM $ 0.0000853
+0.13%
$ 852,657 $ 10,475
Jun 22, 8 AM $ 0.0000852
+0.15%
$ 851,507 $ 10,431
Jun 22, 7 AM $ 0.000085
+0.34%
$ 850,485 $ 10,355
Jun 22, 6 AM $ 0.0000848
-0.39%
$ 847,601 $ 10,410
Jun 22, 5 AM $ 0.000085
-0.08%
$ 850,064 $ 10,422
Jun 22, 4 AM $ 0.0000851
-0.04%
$ 850,776 $ 10,931
Jun 22, 3 AM $ 0.0000851
-0.06%
$ 851,132 $ 10,833
Jun 22, 2 AM $ 0.0000851
-0.04%
$ 850,884 $ 10,763
Jun 22, 1 AM $ 0.0000851
+0.45%
$ 851,242 $ 10,617
Jun 22, 12 AM $ 0.0000847
+0.32%
$ 847,455 $ 10,631
Jun 21, 11 PM $ 0.0000845
-0.84%
$ 844,722 $ 11,464
Jun 21, 10 PM $ 0.0000852
+0.30%
$ 851,911 $ 11,079
Jun 21, 9 PM $ 0.0000849
-0.19%
$ 849,327 $ 11,017
Jun 21, 8 PM $ 0.0000851
+0.07%
$ 850,911 $ 11,016
Jun 21, 7 PM $ 0.000085
-0.08%
$ 850,325 $ 10,999
Jun 21, 6 PM $ 0.0000851
-0.41%
$ 851,005 $ 11,027
Jun 21, 5 PM $ 0.0000855
+1.06%
$ 854,539 $ 10,995
Jun 21, 4 PM $ 0.0000846
+0.05%
$ 845,537 $ 10,883
Jun 21, 3 PM $ 0.0000845
-0.21%
$ 845,108 $ 10,715
Jun 21, 2 PM $ 0.0000847
+0.27%
$ 846,928 $ 10,738
Jun 21, 1 PM $ 0.0000845
+0.00%
$ 844,646 $ 10,697
Jun 21, 12 PM $ 0.0000845
-0.76%
$ 844,656 $ 10,640