Turbos Finance Historical Data

TURBOS Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000111
+0.24%
$ 1.11 million $ 29,777
May 5, 6 AM $ 0.000111
-0.02%
$ 1.11 million $ 30,590
May 5, 5 AM $ 0.000111
+0.20%
$ 1.11 million $ 31,269
May 5, 4 AM $ 0.000111
+0.25%
$ 1.11 million $ 33,658
May 5, 3 AM $ 0.00011
+0.08%
$ 1.1 million $ 34,432
May 5, 2 AM $ 0.00011
+0.70%
$ 1.1 million $ 34,545
May 5, 1 AM $ 0.00011
-0.84%
$ 1.1 million $ 35,150
May 5, 12 AM $ 0.000111
+0.32%
$ 1.11 million $ 36,317
May 4, 11 PM $ 0.00011
+0.41%
$ 1.1 million $ 37,618
May 4, 10 PM $ 0.00011
+0.04%
$ 1.1 million $ 38,184
May 4, 9 PM $ 0.00011
-0.24%
$ 1.1 million $ 38,805
May 4, 8 PM $ 0.00011
-0.30%
$ 1.1 million $ 38,884
May 4, 7 PM $ 0.00011
+0.09%
$ 1.1 million $ 39,597
May 4, 6 PM $ 0.00011
+0.41%
$ 1.1 million $ 40,326
May 4, 5 PM $ 0.00011
-0.01%
$ 1.1 million $ 39,827
May 4, 4 PM $ 0.00011
+0.40%
$ 1.1 million $ 40,443
May 4, 3 PM $ 0.000109
-0.40%
$ 1.09 million $ 40,884
May 4, 2 PM $ 0.00011
-0.45%
$ 1.1 million $ 41,504
May 4, 1 PM $ 0.00011
-3.05%
$ 1.1 million $ 37,831
May 4, 12 PM $ 0.000114
+0.24%
$ 1.14 million $ 32,433
May 4, 11 AM $ 0.000113
+0.07%
$ 1.13 million $ 33,002
May 4, 10 AM $ 0.000113
-1.56%
$ 1.13 million $ 36,008
May 4, 9 AM $ 0.000115
-1.33%
$ 1.15 million $ 33,253
May 4, 8 AM $ 0.000117
-0.73%
$ 1.17 million $ 33,366
May 4, 7 AM $ 0.000118
+0.59%
$ 1.18 million $ 34,055
May 4, 6 AM $ 0.000117
-0.57%
$ 1.17 million $ 33,477
May 4, 5 AM $ 0.000118
-0.73%
$ 1.18 million $ 33,185
May 4, 4 AM $ 0.000118
+1.01%
$ 1.18 million $ 32,076
May 4, 3 AM $ 0.000117
+0.17%
$ 1.17 million $ 31,540
May 4, 2 AM $ 0.000117
+0.48%
$ 1.17 million $ 30,418
May 4, 1 AM $ 0.000116
+0.18%
$ 1.16 million $ 29,579
May 4, 12 AM $ 0.000116
-0.22%
$ 1.16 million $ 28,797
May 3, 11 PM $ 0.000117
-0.13%
$ 1.17 million $ 27,462
May 3, 10 PM $ 0.000117
+0.11%
$ 1.17 million $ 27,030
May 3, 9 PM $ 0.000117
-0.06%
$ 1.17 million $ 27,133
May 3, 8 PM $ 0.000117
+0.17%
$ 1.17 million $ 28,074
May 3, 7 PM $ 0.000116
+0.14%
$ 1.16 million $ 27,661
May 3, 6 PM $ 0.000116
-0.17%
$ 1.16 million $ 27,298
May 3, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 27,060
May 3, 4 PM $ 0.000117
+0.22%
$ 1.17 million $ 26,749
May 3, 3 PM $ 0.000116
-0.03%
$ 1.16 million $ 26,582
May 3, 2 PM $ 0.000116
-0.09%
$ 1.16 million $ 26,358
May 3, 1 PM $ 0.000116
-0.15%
$ 1.16 million $ 26,179
May 3, 12 PM $ 0.000117
-0.23%
$ 1.17 million $ 26,019
May 3, 11 AM $ 0.000117
+1.45%
$ 1.17 million $ 25,806
May 3, 10 AM $ 0.000115
+0.23%
$ 1.15 million $ 23,018
May 3, 9 AM $ 0.000115
-0.09%
$ 1.15 million $ 22,658
May 3, 8 AM $ 0.000115
-0.08%
$ 1.15 million $ 22,910
May 3, 7 AM $ 0.000115
-0.06%
$ 1.15 million $ 22,708
May 3, 6 AM $ 0.000115
+0.01%
$ 1.15 million $ 32,223