Turbos Finance Historical Data

TURBOS Page 26
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000104
-0.18%
$ 1.04 million $ 30,048
10:52 AM $ 0.000105
+0.00%
$ 1.04 million $ 30,049
10:51 AM $ 0.000105
-0.09%
$ 1.04 million $ 30,046
10:50 AM $ 0.000105
-0.09%
$ 1.04 million $ 30,045
10:49 AM $ 0.000105
+0.01%
$ 1.05 million $ 30,048
10:48 AM $ 0.000105
+0.09%
$ 1.05 million $ 30,048
10:47 AM $ 0.000105
+0.09%
$ 1.05 million $ 30,031
10:46 AM $ 0.000105
+0.27%
$ 1.05 million $ 30,027
10:45 AM $ 0.000104
+0.27%
$ 1.05 million $ 29,783
10:44 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,772
10:43 AM $ 0.000104
-0.26%
$ 1.04 million $ 29,772
10:42 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,758
10:41 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,746
10:40 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,746
10:39 AM $ 0.000104
+0.36%
$ 1.04 million $ 29,740
10:38 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,741
10:37 AM $ 0.000104
-0.27%
$ 1.04 million $ 29,720
10:36 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,718
10:35 AM $ 0.000104
+0.27%
$ 1.04 million $ 29,718
10:34 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,708
10:33 AM $ 0.000104
-0.36%
$ 1.04 million $ 29,713
10:32 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,698
10:31 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,695
10:30 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,688
10:29 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,693
10:28 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,693
10:27 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,670
10:26 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,674
10:25 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,671
10:24 AM $ 0.000104
-0.18%
$ 1.04 million $ 29,669
10:23 AM $ 0.000104
+0.18%
$ 1.04 million $ 29,673
10:22 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,651
10:21 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,665
10:20 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,668
10:19 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,668
10:18 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,639
10:17 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,649
10:16 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,655
10:15 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,634
10:14 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,654
10:13 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,628
10:12 AM $ 0.000104
-0.09%
$ 1.04 million $ 29,629
10:11 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,626
10:10 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,610
10:09 AM $ 0.000104
+0.18%
$ 1.04 million $ 29,610
10:08 AM $ 0.000104
+0.09%
$ 1.04 million $ 29,607
10:07 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,603
10:06 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,618
10:05 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,596
10:04 AM $ 0.000104
+0.00%
$ 1.04 million $ 29,592