Turbos Finance Historical Data

TURBOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000845
-0.76%
$ 844,656 $ 10,640
Jun 21, 11 AM $ 0.0000851
+0.42%
$ 851,126 $ 10,551
Jun 21, 10 AM $ 0.0000848
-0.15%
$ 847,572 $ 10,467
Jun 21, 9 AM $ 0.0000849
-0.09%
$ 848,804 $ 10,286
Jun 21, 8 AM $ 0.000085
+0.34%
$ 849,597 $ 10,218
Jun 21, 7 AM $ 0.0000847
+0.30%
$ 847,399 $ 10,183
Jun 21, 6 AM $ 0.0000845
+0.10%
$ 844,855 $ 10,031
Jun 21, 5 AM $ 0.0000844
-0.31%
$ 843,974 $ 9,894
Jun 21, 4 AM $ 0.0000847
-0.58%
$ 846,562 $ 9,078
Jun 21, 3 AM $ 0.0000851
+0.33%
$ 851,466 $ 8,998
Jun 21, 2 AM $ 0.0000849
-0.72%
$ 849,382 $ 8,884
Jun 21, 1 AM $ 0.0000856
+0.09%
$ 855,576 $ 8,882
Jun 21, 12 AM $ 0.0000855
+0.66%
$ 854,799 $ 8,954
Jun 20, 11 PM $ 0.0000849
+1.07%
$ 849,230 $ 8,086
Jun 20, 10 PM $ 0.000084
-0.22%
$ 840,267 $ 8,059
Jun 20, 9 PM $ 0.0000842
-0.01%
$ 842,101 $ 8,105
Jun 20, 8 PM $ 0.0000842
-0.63%
$ 842,184 $ 8,366
Jun 20, 7 PM $ 0.0000848
+0.44%
$ 847,508 $ 8,408
Jun 20, 6 PM $ 0.0000844
+0.60%
$ 843,811 $ 8,381
Jun 20, 5 PM $ 0.0000839
-1.08%
$ 838,814 $ 8,415
Jun 20, 4 PM $ 0.0000848
+0.61%
$ 847,998 $ 8,473
Jun 20, 3 PM $ 0.0000843
+0.02%
$ 842,816 $ 8,510
Jun 20, 2 PM $ 0.0000843
-0.38%
$ 842,687 $ 8,529
Jun 20, 1 PM $ 0.0000846
-0.04%
$ 845,907 $ 8,563
Jun 20, 12 PM $ 0.0000846
+0.24%
$ 846,256 $ 8,584
Jun 20, 11 AM $ 0.0000844
+0.45%
$ 844,209 $ 8,799
Jun 20, 10 AM $ 0.000084
+0.06%
$ 840,435 $ 9,899
Jun 20, 9 AM $ 0.000084
-0.08%
$ 839,941 $ 9,938
Jun 20, 8 AM $ 0.0000841
+0.16%
$ 840,615 $ 10,009
Jun 20, 7 AM $ 0.0000839
+0.18%
$ 839,309 $ 10,669
Jun 20, 6 AM $ 0.0000838
+0.29%
$ 837,815 $ 11,589
Jun 20, 5 AM $ 0.0000835
-0.45%
$ 835,354 $ 12,304
Jun 20, 4 AM $ 0.000084
+0.11%
$ 839,800 $ 12,832
Jun 20, 3 AM $ 0.0000839
-0.31%
$ 838,885 $ 14,109
Jun 20, 2 AM $ 0.0000841
+0.35%
$ 841,492 $ 14,808
Jun 20, 1 AM $ 0.0000839
+0.38%
$ 838,541 $ 14,839
Jun 20, 12 AM $ 0.0000835
-0.32%
$ 835,339 $ 14,618
Jun 19, 11 PM $ 0.0000838
-0.26%
$ 837,993 $ 14,680
Jun 19, 10 PM $ 0.000084
-0.09%
$ 840,191 $ 14,789
Jun 19, 9 PM $ 0.0000841
+0.43%
$ 840,988 $ 14,890
Jun 19, 8 PM $ 0.0000836
-0.09%
$ 835,966 $ 14,703
Jun 19, 7 PM $ 0.0000837
-0.32%
$ 836,692 $ 14,802
Jun 19, 6 PM $ 0.0000839
+0.19%
$ 839,339 $ 16,113
Jun 19, 5 PM $ 0.0000838
+0.13%
$ 837,799 $ 16,262
Jun 19, 4 PM $ 0.0000838
-0.08%
$ 837,662 $ 16,629
Jun 19, 3 PM $ 0.0000838
+0.06%
$ 838,302 $ 17,903
Jun 19, 2 PM $ 0.0000838
-0.14%
$ 837,832 $ 20,396
Jun 19, 1 PM $ 0.0000839
-0.27%
$ 839,044 $ 20,620
Jun 19, 12 PM $ 0.0000841
-0.05%
$ 841,284 $ 20,748
Jun 19, 11 AM $ 0.0000842
-0.11%
$ 841,711 $ 20,603