Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.000085
-0.62%
$850,468 $23,138
Aug 11, 6 PM $0.0000856
-0.14%
$855,753 $23,163
Aug 11, 5 PM $0.0000857
+0.16%
$856,983 $23,207
Aug 11, 4 PM $0.0000855
+0.05%
$854,771 $23,683
Aug 11, 3 PM $0.0000854
-1.01%
$854,309 $23,748
Aug 11, 2 PM $0.0000863
+1.23%
$863,020 $23,791
Aug 11, 1 PM $0.0000853
-0.23%
$852,507 $23,771
Aug 11, 12 PM $0.0000855
+0.06%
$854,511 $23,954
Aug 11, 11 AM $0.0000854
-0.11%
$854,016 $24,972
Aug 11, 10 AM $0.0000855
+0.31%
$854,919 $26,145
Aug 11, 9 AM $0.0000852
-0.38%
$852,252 $27,864
Aug 11, 8 AM $0.0000855
-0.71%
$855,463 $32,026
Aug 11, 7 AM $0.0000862
+0.00%
$861,558 $32,076
Aug 11, 6 AM $0.0000862
+1.57%
$861,533 $32,140
Aug 11, 5 AM $0.0000849
-0.43%
$849,059 $29,983
Aug 11, 4 AM $0.0000853
+0.97%
$852,733 $29,968
Aug 11, 3 AM $0.0000845
-0.96%
$844,542 $29,795
Aug 11, 2 AM $0.0000853
-0.29%
$852,749 $29,824
Aug 11, 1 AM $0.0000855
-0.46%
$855,201 $30,036
Aug 11, 12 AM $0.0000859
-5.49%
$859,134 $31,160
Aug 10, 11 PM $0.0000909
+0.01%
$909,042 $29,825
Aug 10, 10 PM $0.0000909
-0.47%
$908,960 $29,645
Aug 10, 9 PM $0.0000913
+0.81%
$913,214 $29,778
Aug 10, 8 PM $0.0000906
+0.15%
$905,837 $30,615
Aug 10, 7 PM $0.0000904
-0.62%
$904,470 $30,510
Aug 10, 6 PM $0.000091
+0.23%
$910,075 $31,017
Aug 10, 5 PM $0.0000908
-0.44%
$908,025 $32,035
Aug 10, 4 PM $0.0000912
+0.02%
$912,014 $56,199
Aug 10, 3 PM $0.0000912
+0.19%
$911,816 $56,528
Aug 10, 2 PM $0.000091
-0.62%
$910,126 $56,790
Aug 10, 1 PM $0.0000916
+0.86%
$915,843 $56,964
Aug 10, 12 PM $0.0000907
-0.18%
$907,158 $57,129
Aug 10, 11 AM $0.0000909
+1.24%
$908,795 $56,518
Aug 10, 10 AM $0.0000898
-3.57%
$897,707 $55,584
Aug 10, 9 AM $0.0000932
+3.21%
$931,807 $53,348
Aug 10, 8 AM $0.0000902
+0.72%
$901,961 $49,620
Aug 10, 7 AM $0.0000895
-0.71%
$895,470 $49,878
Aug 10, 6 AM $0.0000902
+1.26%
$901,853 $50,068
Aug 10, 5 AM $0.0000891
-0.18%
$890,655 $50,300
Aug 10, 4 AM $0.0000893
+0.20%
$893,160 $50,521
Aug 10, 3 AM $0.000089
+0.68%
$890,469 $50,765
Aug 10, 2 AM $0.0000884
+0.56%
$884,488 $51,205
Aug 10, 1 AM $0.000088
+5.54%
$879,578 $51,399
Aug 10, 12 AM $0.0000833
+0.58%
$833,376 $50,263
Aug 9, 11 PM $0.0000829
+0.00%
$828,548 $50,628
Aug 9, 10 PM $0.0000829
-0.71%
$828,559 $51,040
Aug 9, 9 PM $0.0000834
-5.30%
$834,474 $51,350
Aug 9, 8 PM $0.0000881
+1.50%
$881,223 $50,800
Aug 9, 7 PM $0.0000868
+0.11%
$868,193 $51,101
Aug 9, 6 PM $0.0000867
+1.30%
$867,207 $51,002