Turbos Finance Historical Data

TURBOS Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000115
+0.01%
$ 1.15 million $ 32,223
May 3, 5 AM $ 0.000115
-0.09%
$ 1.15 million $ 32,672
May 3, 4 AM $ 0.000115
-0.73%
$ 1.15 million $ 38,469
May 3, 3 AM $ 0.000116
+0.06%
$ 1.16 million $ 37,892
May 3, 2 AM $ 0.000116
-0.35%
$ 1.16 million $ 37,814
May 3, 1 AM $ 0.000117
+0.35%
$ 1.17 million $ 37,464
May 3, 12 AM $ 0.000116
-0.22%
$ 1.16 million $ 37,277
May 2, 11 PM $ 0.000116
+0.09%
$ 1.16 million $ 37,123
May 2, 10 PM $ 0.000116
+0.11%
$ 1.16 million $ 37,021
May 2, 9 PM $ 0.000116
+0.99%
$ 1.16 million $ 36,603
May 2, 8 PM $ 0.000115
+0.36%
$ 1.15 million $ 35,349
May 2, 7 PM $ 0.000115
-0.04%
$ 1.15 million $ 35,729
May 2, 6 PM $ 0.000115
-0.05%
$ 1.15 million $ 36,212
May 2, 5 PM $ 0.000115
+0.57%
$ 1.15 million $ 37,702
May 2, 4 PM $ 0.000114
-0.33%
$ 1.14 million $ 39,007
May 2, 3 PM $ 0.000114
-0.04%
$ 1.14 million $ 39,333
May 2, 2 PM $ 0.000115
+0.27%
$ 1.15 million $ 39,234
May 2, 1 PM $ 0.000114
-0.27%
$ 1.14 million $ 39,317
May 2, 12 PM $ 0.000115
-0.19%
$ 1.15 million $ 39,171
May 2, 11 AM $ 0.000115
+0.55%
$ 1.15 million $ 39,577
May 2, 10 AM $ 0.000114
-0.41%
$ 1.14 million $ 39,624
May 2, 9 AM $ 0.000115
-0.14%
$ 1.15 million $ 39,586
May 2, 8 AM $ 0.000115
+0.19%
$ 1.15 million $ 38,962
May 2, 7 AM $ 0.000115
-1.58%
$ 1.15 million $ 38,966
May 2, 6 AM $ 0.000116
-0.83%
$ 1.16 million $ 32,375
May 2, 5 AM $ 0.000117
+1.77%
$ 1.17 million $ 31,741
May 2, 4 AM $ 0.000115
+0.04%
$ 1.15 million $ 26,203
May 2, 3 AM $ 0.000115
+0.05%
$ 1.15 million $ 26,211
May 2, 2 AM $ 0.000115
+0.32%
$ 1.15 million $ 26,574
May 2, 1 AM $ 0.000114
-0.23%
$ 1.14 million $ 26,614
May 2, 12 AM $ 0.000115
+0.24%
$ 1.15 million $ 26,701
May 1, 11 PM $ 0.000114
-0.10%
$ 1.14 million $ 26,651
May 1, 10 PM $ 0.000114
+0.04%
$ 1.14 million $ 26,617
May 1, 9 PM $ 0.000114
+0.25%
$ 1.14 million $ 26,603
May 1, 8 PM $ 0.000114
+0.13%
$ 1.14 million $ 29,950
May 1, 7 PM $ 0.000114
-0.11%
$ 1.14 million $ 29,784
May 1, 6 PM $ 0.000114
+0.67%
$ 1.14 million $ 29,359
May 1, 5 PM $ 0.000113
+0.61%
$ 1.13 million $ 28,046
May 1, 4 PM $ 0.000113
+0.15%
$ 1.13 million $ 28,089
May 1, 3 PM $ 0.000112
+0.03%
$ 1.12 million $ 27,681
May 1, 2 PM $ 0.000112
+0.41%
$ 1.12 million $ 27,856
May 1, 1 PM $ 0.000112
+0.62%
$ 1.12 million $ 28,469
May 1, 12 PM $ 0.000111
-0.70%
$ 1.11 million $ 30,567
May 1, 11 AM $ 0.000112
+0.30%
$ 1.12 million $ 30,123
May 1, 10 AM $ 0.000112
-0.27%
$ 1.12 million $ 30,179
May 1, 9 AM $ 0.000112
+0.73%
$ 1.12 million $ 30,126
May 1, 8 AM $ 0.000111
-0.50%
$ 1.11 million $ 30,717
May 1, 7 AM $ 0.000112
+0.83%
$ 1.12 million $ 30,838
May 1, 6 AM $ 0.000111
-0.01%
$ 1.11 million $ 27,667
May 1, 5 AM $ 0.00011
+0.87%
$ 1.1 million $ 28,133