Turbos Finance Historical Data

TURBOS Page 27
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0000821
-0.11%
$ 820,102 $ 25,716
2:19 PM $ 0.0000822
+0.01%
$ 821,772 $ 25,725
2:18 PM $ 0.0000822
+0.34%
$ 821,772 $ 25,742
2:17 PM $ 0.0000819
+0.00%
$ 821,772 $ 25,719
2:16 PM $ 0.0000819
+0.34%
$ 821,772 $ 25,686
2:15 PM $ 0.0000816
-0.11%
$ 821,772 $ 25,691
2:14 PM $ 0.0000817
-0.54%
$ 817,020 $ 25,698
2:13 PM $ 0.0000821
-0.11%
$ 817,020 $ 25,698
2:12 PM $ 0.0000822
+0.00%
$ 817,020 $ 25,698
2:11 PM $ 0.0000822
+1.10%
$ 817,020 $ 25,697
2:10 PM $ 0.0000813
-0.06%
$ 817,020 $ 25,695
2:09 PM $ 0.0000814
-0.07%
$ 813,977 $ 25,695
2:08 PM $ 0.0000815
+0.40%
$ 813,977 $ 25,694
2:07 PM $ 0.0000811
+0.05%
$ 813,977 $ 25,690
2:06 PM $ 0.0000812
+0.00%
$ 813,977 $ 25,690
2:05 PM $ 0.0000812
-0.40%
$ 813,977 $ 25,648
2:04 PM $ 0.0000815
+0.67%
$ 815,030 $ 25,636
2:03 PM $ 0.000081
-0.90%
$ 815,030 $ 25,525
2:02 PM $ 0.0000817
-0.17%
$ 815,030 $ 25,536
2:01 PM $ 0.0000818
+0.00%
$ 815,030 $ 25,544
2:00 PM $ 0.0000815
-0.46%
$ 815,030 $ 25,544
1:59 PM $ 0.0000818
-0.46%
$ 818,349 $ 25,419
1:58 PM $ 0.0000822
+0.17%
$ 818,349 $ 25,416
1:57 PM $ 0.0000821
+0.24%
$ 818,349 $ 25,335
1:56 PM $ 0.0000822
+0.31%
$ 818,349 $ 25,112
1:55 PM $ 0.000082
-0.91%
$ 818,349 $ 25,007
1:54 PM $ 0.0000827
+0.11%
$ 827,493 $ 25,017
1:53 PM $ 0.000083
-0.17%
$ 827,493 $ 24,999
1:52 PM $ 0.0000832
-0.06%
$ 827,493 $ 25,000
1:51 PM $ 0.0000832
+0.00%
$ 827,493 $ 25,006
1:50 PM $ 0.0000832
-0.10%
$ 827,493 $ 25,006
1:49 PM $ 0.0000833
-0.32%
$ 833,027 $ 25,006
1:48 PM $ 0.0000836
+0.02%
$ 833,027 $ 25,015
1:47 PM $ 0.0000836
+0.00%
$ 833,027 $ 24,986
1:46 PM $ 0.0000835
+0.00%
$ 833,027 $ 24,988
1:45 PM $ 0.0000835
-0.17%
$ 833,027 $ 24,989
1:44 PM $ 0.0000837
-0.08%
$ 837,310 $ 24,994
1:43 PM $ 0.0000838
+0.05%
$ 837,310 $ 24,996
1:42 PM $ 0.0000838
-0.36%
$ 837,310 $ 24,990
1:41 PM $ 0.0000841
+0.21%
$ 837,310 $ 24,993
1:40 PM $ 0.000084
+0.06%
$ 837,310 $ 24,958
1:39 PM $ 0.0000839
+0.16%
$ 839,187 $ 24,956
1:38 PM $ 0.0000838
+0.10%
$ 839,187 $ 24,964
1:37 PM $ 0.0000838
+0.10%
$ 839,187 $ 24,964
1:36 PM $ 0.0000837
+0.01%
$ 839,187 $ 24,979
1:35 PM $ 0.0000834
+0.00%
$ 839,187 $ 24,973
1:34 PM $ 0.0000834
-0.08%
$ 834,292 $ 24,987
1:33 PM $ 0.0000835
+0.01%
$ 834,292 $ 24,989
1:32 PM $ 0.0000835
+0.00%
$ 834,292 $ 25,312
1:31 PM $ 0.0000836
-0.10%
$ 834,292 $ 25,319