Turbos Finance Historical Data

TURBOS Page 27
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000104
+0.09%
$ 1.04 million $ 30,177
11:49 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,164
11:48 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,169
11:47 AM $ 0.000104
-0.09%
$ 1.04 million $ 30,156
11:46 AM $ 0.000104
-0.13%
$ 1.04 million $ 30,159
11:45 AM $ 0.000105
+0.22%
$ 1.04 million $ 30,149
11:44 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,149
11:43 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,151
11:42 AM $ 0.000104
-0.09%
$ 1.04 million $ 30,147
11:41 AM $ 0.000105
+0.09%
$ 1.04 million $ 30,155
11:40 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,146
11:39 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,140
11:38 AM $ 0.000104
+0.09%
$ 1.04 million $ 30,126
11:37 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,142
11:36 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,142
11:35 AM $ 0.000104
-0.09%
$ 1.04 million $ 30,121
11:34 AM $ 0.000105
-0.09%
$ 1.05 million $ 30,127
11:33 AM $ 0.000105
-0.09%
$ 1.05 million $ 30,129
11:32 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,116
11:31 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,127
11:30 AM $ 0.000104
-0.09%
$ 1.05 million $ 30,127
11:29 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,120
11:28 AM $ 0.000104
+0.00%
$ 1.04 million $ 30,129
11:27 AM $ 0.000104
-0.18%
$ 1.04 million $ 30,129
11:26 AM $ 0.000105
+0.00%
$ 1.04 million $ 30,106
11:25 AM $ 0.000105
-0.18%
$ 1.04 million $ 30,134
11:24 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,126
11:23 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,127
11:22 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,128
11:21 AM $ 0.000105
+0.09%
$ 1.05 million $ 30,107
11:20 AM $ 0.000105
+0.09%
$ 1.05 million $ 30,108
11:19 AM $ 0.000105
-0.09%
$ 1.05 million $ 30,097
11:18 AM $ 0.000105
-0.09%
$ 1.05 million $ 30,097
11:17 AM $ 0.000105
+0.09%
$ 1.05 million $ 30,099
11:16 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,113
11:15 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,083
11:14 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,098
11:13 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,089
11:12 AM $ 0.000105
-0.09%
$ 1.05 million $ 30,082
11:11 AM $ 0.000105
+0.18%
$ 1.05 million $ 30,082
11:10 AM $ 0.000105
-0.09%
$ 1.05 million $ 30,082
11:09 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,068
11:08 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,079
11:07 AM $ 0.000105
-0.09%
$ 1.05 million $ 30,074
11:06 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,066
11:05 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,073
11:04 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,073
11:03 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,063
11:02 AM $ 0.000105
+0.09%
$ 1.05 million $ 30,059
11:01 AM $ 0.000105
+0.00%
$ 1.05 million $ 30,047