Turbos Finance Historical Data

TURBOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000842
-0.11%
$ 841,711 $ 20,603
Jun 19, 10 AM $ 0.0000842
+0.09%
$ 841,877 $ 19,693
Jun 19, 9 AM $ 0.0000841
-0.22%
$ 841,080 $ 20,039
Jun 19, 8 AM $ 0.0000843
-0.99%
$ 842,899 $ 20,188
Jun 19, 7 AM $ 0.0000851
-0.64%
$ 851,302 $ 19,717
Jun 19, 6 AM $ 0.0000857
-0.38%
$ 856,744 $ 18,946
Jun 19, 5 AM $ 0.000086
-0.26%
$ 860,012 $ 18,818
Jun 19, 4 AM $ 0.0000863
-0.87%
$ 863,098 $ 19,311
Jun 19, 3 AM $ 0.0000871
-0.01%
$ 870,635 $ 18,291
Jun 19, 2 AM $ 0.0000871
-0.16%
$ 870,725 $ 17,828
Jun 19, 1 AM $ 0.0000872
+0.16%
$ 872,144 $ 18,039
Jun 19, 12 AM $ 0.0000871
-0.27%
$ 870,794 $ 18,118
Jun 18, 11 PM $ 0.0000873
+0.46%
$ 873,108 $ 18,057
Jun 18, 10 PM $ 0.0000868
+0.27%
$ 868,401 $ 18,044
Jun 18, 9 PM $ 0.0000866
+0.04%
$ 866,094 $ 20,086
Jun 18, 8 PM $ 0.0000866
-0.38%
$ 865,779 $ 20,139
Jun 18, 7 PM $ 0.0000869
+1.44%
$ 869,057 $ 20,143
Jun 18, 6 PM $ 0.0000857
+0.44%
$ 856,714 $ 19,971
Jun 18, 5 PM $ 0.0000853
+0.61%
$ 852,945 $ 20,044
Jun 18, 4 PM $ 0.0000848
-0.42%
$ 847,810 $ 19,854
Jun 18, 3 PM $ 0.0000851
-2.43%
$ 851,411 $ 18,729
Jun 18, 2 PM $ 0.0000873
+0.10%
$ 872,596 $ 16,485
Jun 18, 1 PM $ 0.0000871
-1.15%
$ 871,385 $ 16,438
Jun 18, 12 PM $ 0.0000882
+0.61%
$ 881,537 $ 16,626
Jun 18, 11 AM $ 0.0000876
+0.15%
$ 876,155 $ 16,553
Jun 18, 10 AM $ 0.0000875
-0.13%
$ 874,822 $ 16,654
Jun 18, 9 AM $ 0.0000876
-0.20%
$ 875,987 $ 16,397
Jun 18, 8 AM $ 0.0000878
-0.31%
$ 877,781 $ 16,428
Jun 18, 7 AM $ 0.0000881
+1.04%
$ 880,547 $ 16,325
Jun 18, 6 AM $ 0.0000871
-1.03%
$ 871,443 $ 16,203
Jun 18, 5 AM $ 0.0000881
-0.37%
$ 880,976 $ 15,669
Jun 18, 4 AM $ 0.0000884
-0.24%
$ 884,234 $ 15,039
Jun 18, 3 AM $ 0.0000886
-0.04%
$ 886,368 $ 14,596
Jun 18, 2 AM $ 0.0000887
-0.35%
$ 886,709 $ 14,454
Jun 18, 1 AM $ 0.0000888
-0.47%
$ 887,943 $ 14,362
Jun 18, 12 AM $ 0.0000892
-0.29%
$ 892,106 $ 14,326
Jun 17, 11 PM $ 0.0000895
+0.28%
$ 894,714 $ 14,417
Jun 17, 10 PM $ 0.0000892
-0.19%
$ 892,223 $ 14,370
Jun 17, 9 PM $ 0.0000894
-0.20%
$ 893,878 $ 12,328
Jun 17, 8 PM $ 0.0000896
-0.40%
$ 896,189 $ 12,281
Jun 17, 7 PM $ 0.00009
-1.63%
$ 899,751 $ 12,107
Jun 17, 6 PM $ 0.0000915
+0.26%
$ 914,643 $ 11,103
Jun 17, 5 PM $ 0.0000912
+0.03%
$ 912,267 $ 10,965
Jun 17, 4 PM $ 0.0000912
+0.50%
$ 912,019 $ 10,784
Jun 17, 3 PM $ 0.0000907
+0.18%
$ 907,481 $ 10,803
Jun 17, 2 PM $ 0.0000906
-0.30%
$ 905,824 $ 10,565
Jun 17, 1 PM $ 0.0000909
+0.10%
$ 908,542 $ 11,674
Jun 17, 12 PM $ 0.0000908
-0.82%
$ 907,622 $ 11,373
Jun 17, 11 AM $ 0.0000915
+0.08%
$ 915,094 $ 11,333
Jun 17, 10 AM $ 0.0000914
+0.03%
$ 914,371 $ 11,170