Turbos Finance Historical Data

TURBOS Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000111
-0.01%
$ 1.11 million $ 27,667
May 1, 5 AM $ 0.00011
+0.87%
$ 1.1 million $ 28,133
May 1, 4 AM $ 0.000109
+0.21%
$ 1.09 million $ 27,377
May 1, 3 AM $ 0.000109
-0.10%
$ 1.09 million $ 27,500
May 1, 2 AM $ 0.000109
+0.02%
$ 1.09 million $ 27,524
May 1, 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 29,311
May 1, 12 AM $ 0.000109
+0.79%
$ 1.09 million $ 30,191
Apr 30, 11 PM $ 0.000108
-0.34%
$ 1.08 million $ 30,865
Apr 30, 10 PM $ 0.000109
+0.14%
$ 1.09 million $ 31,166
Apr 30, 9 PM $ 0.000109
-0.77%
$ 1.09 million $ 31,490
Apr 30, 8 PM $ 0.000109
-0.01%
$ 1.09 million $ 30,449
Apr 30, 7 PM $ 0.000109
-0.40%
$ 1.09 million $ 30,803
Apr 30, 6 PM $ 0.00011
-0.12%
$ 1.1 million $ 31,095
Apr 30, 5 PM $ 0.00011
-0.31%
$ 1.1 million $ 33,557
Apr 30, 4 PM $ 0.00011
+0.21%
$ 1.1 million $ 32,628
Apr 30, 3 PM $ 0.00011
-0.73%
$ 1.1 million $ 33,245
Apr 30, 2 PM $ 0.000111
-0.13%
$ 1.11 million $ 43,699
Apr 30, 1 PM $ 0.000111
-0.30%
$ 1.11 million $ 43,132
Apr 30, 12 PM $ 0.000111
-0.08%
$ 1.11 million $ 42,675
Apr 30, 11 AM $ 0.000112
+0.48%
$ 1.12 million $ 42,910
Apr 30, 10 AM $ 0.000111
-0.09%
$ 1.11 million $ 44,424
Apr 30, 9 AM $ 0.000111
+0.58%
$ 1.11 million $ 44,738
Apr 30, 8 AM $ 0.00011
+0.47%
$ 1.1 million $ 47,336
Apr 30, 7 AM $ 0.00011
+0.15%
$ 1.1 million $ 49,101
Apr 30, 6 AM $ 0.00011
-0.38%
$ 1.1 million $ 53,795
Apr 30, 5 AM $ 0.000111
-0.07%
$ 1.11 million $ 53,587
Apr 30, 4 AM $ 0.000111
-0.41%
$ 1.11 million $ 53,848
Apr 30, 3 AM $ 0.000111
-0.09%
$ 1.11 million $ 54,283
Apr 30, 2 AM $ 0.000111
-0.93%
$ 1.11 million $ 54,663
Apr 30, 1 AM $ 0.000112
+0.50%
$ 1.12 million $ 53,183
Apr 30, 12 AM $ 0.000112
+0.37%
$ 1.12 million $ 52,677
Apr 29, 11 PM $ 0.000111
+0.64%
$ 1.11 million $ 52,223
Apr 29, 10 PM $ 0.000111
-0.45%
$ 1.11 million $ 52,270
Apr 29, 9 PM $ 0.000111
+0.24%
$ 1.11 million $ 52,181
Apr 29, 8 PM $ 0.000111
+0.42%
$ 1.11 million $ 50,189
Apr 29, 7 PM $ 0.00011
-0.08%
$ 1.1 million $ 49,845
Apr 29, 6 PM $ 0.000111
-1.62%
$ 1.11 million $ 50,104
Apr 29, 5 PM $ 0.000112
-0.09%
$ 1.12 million $ 49,870
Apr 29, 4 PM $ 0.000113
+0.47%
$ 1.13 million $ 49,579
Apr 29, 3 PM $ 0.000112
-3.16%
$ 1.12 million $ 50,295
Apr 29, 2 PM $ 0.000116
+0.25%
$ 1.16 million $ 40,289
Apr 29, 1 PM $ 0.000116
+0.33%
$ 1.16 million $ 40,111
Apr 29, 12 PM $ 0.000115
-0.39%
$ 1.15 million $ 38,735
Apr 29, 11 AM $ 0.000116
+0.49%
$ 1.16 million $ 38,562
Apr 29, 10 AM $ 0.000115
+0.63%
$ 1.15 million $ 37,769
Apr 29, 9 AM $ 0.000115
+0.76%
$ 1.15 million $ 37,558
Apr 29, 8 AM $ 0.000114
+0.38%
$ 1.14 million $ 34,558
Apr 29, 7 AM $ 0.000113
+1.69%
$ 1.13 million $ 34,067
Apr 29, 6 AM $ 0.000112
+0.26%
$ 1.12 million $ 29,377
Apr 29, 5 AM $ 0.000111
-0.03%
$ 1.11 million $ 29,518