Turbos Finance Historical Data

TURBOS Page 28
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000104
+0.00%
$ 1.04 million $ 30,269
12:43 PM $ 0.000104
-0.18%
$ 1.04 million $ 30,269
12:42 PM $ 0.000104
+0.00%
$ 1.04 million $ 30,239
12:41 PM $ 0.000104
-0.05%
$ 1.04 million $ 30,264
12:40 PM $ 0.000104
-0.18%
$ 1.04 million $ 30,352
12:39 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,340
12:38 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,355
12:37 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,350
12:36 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,336
12:35 PM $ 0.000105
+0.09%
$ 1.05 million $ 30,351
12:34 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,340
12:33 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,338
12:32 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,338
12:31 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,338
12:30 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,315
12:29 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,333
12:28 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,318
12:27 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,316
12:26 PM $ 0.000105
+0.04%
$ 1.05 million $ 30,323
12:25 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,301
12:24 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,321
12:23 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,299
12:22 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,299
12:21 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,340
12:20 PM $ 0.000105
+0.32%
$ 1.05 million $ 30,327
12:19 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,327
12:18 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,337
12:17 PM $ 0.000105
+0.36%
$ 1.05 million $ 30,332
12:16 PM $ 0.000104
+0.18%
$ 1.05 million $ 30,282
12:15 PM $ 0.000104
-0.09%
$ 1.05 million $ 30,276
12:14 PM $ 0.000104
-0.18%
$ 1.04 million $ 30,269
12:13 PM $ 0.000104
-0.09%
$ 1.04 million $ 30,274
12:12 PM $ 0.000104
+0.05%
$ 1.04 million $ 30,274
12:11 PM $ 0.000104
-0.09%
$ 1.04 million $ 30,270
12:10 PM $ 0.000104
-0.09%
$ 1.04 million $ 30,260
12:09 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,239
12:08 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,214
12:07 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,214
12:06 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,228
12:05 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,213
12:04 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,213
12:03 PM $ 0.000104
+0.00%
$ 1.05 million $ 30,213
12:02 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,198
12:01 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,205
12:00 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,209
11:59 AM $ 0.000105
+0.54%
$ 1.05 million $ 30,209
11:58 AM $ 0.000104
+0.00%
$ 1.05 million $ 30,205
11:57 AM $ 0.000104
+0.09%
$ 1.05 million $ 30,190
11:56 AM $ 0.000104
-0.09%
$ 1.05 million $ 30,181
11:55 AM $ 0.000104
-0.05%
$ 1.05 million $ 30,186