Turbos Finance Historical Data

TURBOS Page 28
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000827
-0.41%
$ 825,352 $ 25,733
2:47 PM $ 0.000083
+0.00%
$ 825,352 $ 25,739
2:46 PM $ 0.0000829
+0.10%
$ 825,352 $ 25,740
2:45 PM $ 0.0000828
-0.20%
$ 825,352 $ 25,734
2:44 PM $ 0.000083
+0.12%
$ 830,049 $ 25,735
2:43 PM $ 0.0000829
+0.40%
$ 830,049 $ 25,733
2:42 PM $ 0.0000826
+0.10%
$ 830,049 $ 25,735
2:41 PM $ 0.0000825
+0.46%
$ 830,049 $ 25,811
2:40 PM $ 0.0000821
-0.23%
$ 830,049 $ 25,811
2:39 PM $ 0.0000822
-0.18%
$ 822,091 $ 25,815
2:38 PM $ 0.0000824
+0.11%
$ 822,091 $ 25,807
2:37 PM $ 0.0000823
+0.00%
$ 822,091 $ 25,805
2:36 PM $ 0.0000823
-0.22%
$ 822,091 $ 25,805
2:35 PM $ 0.0000825
-0.11%
$ 822,091 $ 25,812
2:34 PM $ 0.0000826
-0.13%
$ 826,168 $ 25,816
2:33 PM $ 0.0000827
+0.20%
$ 826,168 $ 25,823
2:32 PM $ 0.0000826
+0.00%
$ 826,168 $ 25,823
2:31 PM $ 0.0000826
+0.34%
$ 826,168 $ 25,866
2:30 PM $ 0.0000821
+0.00%
$ 826,168 $ 25,734
2:29 PM $ 0.0000821
-0.13%
$ 820,903 $ 25,730
2:28 PM $ 0.0000822
+0.11%
$ 820,903 $ 25,739
2:27 PM $ 0.0000821
+0.23%
$ 820,903 $ 25,721
2:26 PM $ 0.0000819
+0.00%
$ 820,903 $ 25,718
2:25 PM $ 0.0000819
-0.11%
$ 820,903 $ 25,723
2:24 PM $ 0.000082
+0.00%
$ 820,102 $ 25,714
2:23 PM $ 0.0000821
+0.00%
$ 820,102 $ 25,714
2:22 PM $ 0.0000821
-0.10%
$ 820,102 $ 25,720
2:21 PM $ 0.0000822
+0.13%
$ 820,102 $ 25,716
2:20 PM $ 0.0000821
-0.11%
$ 820,102 $ 25,716
2:19 PM $ 0.0000822
+0.01%
$ 821,772 $ 25,725
2:18 PM $ 0.0000822
+0.34%
$ 821,772 $ 25,742
2:17 PM $ 0.0000819
+0.00%
$ 821,772 $ 25,719
2:16 PM $ 0.0000819
+0.34%
$ 821,772 $ 25,686
2:15 PM $ 0.0000816
-0.11%
$ 821,772 $ 25,691
2:14 PM $ 0.0000817
-0.54%
$ 817,020 $ 25,698
2:13 PM $ 0.0000821
-0.11%
$ 817,020 $ 25,698
2:12 PM $ 0.0000822
+0.00%
$ 817,020 $ 25,698
2:11 PM $ 0.0000822
+1.10%
$ 817,020 $ 25,697
2:10 PM $ 0.0000813
-0.06%
$ 817,020 $ 25,695
2:09 PM $ 0.0000814
-0.07%
$ 813,977 $ 25,695
2:08 PM $ 0.0000815
+0.40%
$ 813,977 $ 25,694
2:07 PM $ 0.0000811
+0.05%
$ 813,977 $ 25,690
2:06 PM $ 0.0000812
+0.00%
$ 813,977 $ 25,690
2:05 PM $ 0.0000812
-0.40%
$ 813,977 $ 25,648
2:04 PM $ 0.0000815
+0.67%
$ 815,030 $ 25,636
2:03 PM $ 0.000081
-0.90%
$ 815,030 $ 25,525
2:02 PM $ 0.0000817
-0.17%
$ 815,030 $ 25,536
2:01 PM $ 0.0000818
+0.00%
$ 815,030 $ 25,544
2:00 PM $ 0.0000815
-0.46%
$ 815,030 $ 25,544
1:59 PM $ 0.0000818
-0.46%
$ 818,349 $ 25,419