Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $0.000153
+0.05%
$1.53 million $111,859
10:28 PM $0.000153
-0.11%
$1.53 million $111,831
10:27 PM $0.000153
-0.01%
$1.53 million $111,789
10:26 PM $0.000153
+0.16%
$1.53 million $111,762
10:25 PM $0.000152
-0.05%
$1.53 million $111,745
10:24 PM $0.000153
+0.00%
$1.53 million $111,746
10:23 PM $0.000153
+0.32%
$1.53 million $111,734
10:22 PM $0.000152
+0.00%
$1.53 million $111,722
10:21 PM $0.000152
+0.00%
$1.53 million $111,695
10:20 PM $0.000152
+0.05%
$1.53 million $111,678
10:19 PM $0.000152
-0.11%
$1.52 million $111,647
10:18 PM $0.000152
+0.00%
$1.52 million $111,638
10:17 PM $0.000152
+0.08%
$1.52 million $111,623
10:16 PM $0.000152
+0.00%
$1.52 million $111,604
10:15 PM $0.000152
-0.05%
$1.52 million $111,591
10:14 PM $0.000152
+0.00%
$1.52 million $111,585
10:13 PM $0.000152
-0.11%
$1.52 million $111,586
10:12 PM $0.000152
+0.05%
$1.52 million $111,565
10:11 PM $0.000152
-0.05%
$1.52 million $111,544
10:10 PM $0.000152
+0.05%
$1.52 million $111,540
10:09 PM $0.000152
-0.05%
$1.52 million $111,529
10:08 PM $0.000152
-0.01%
$1.52 million $111,527
10:07 PM $0.000152
-0.11%
$1.52 million $111,496
10:06 PM $0.000152
-0.05%
$1.52 million $111,480
10:05 PM $0.000152
-0.01%
$1.52 million $111,469
10:04 PM $0.000153
+0.16%
$1.53 million $111,463
10:03 PM $0.000152
+0.00%
$1.53 million $111,375
10:02 PM $0.000152
+0.01%
$1.53 million $111,362
10:01 PM $0.000152
-0.16%
$1.53 million $111,330
10:00 PM $0.000153
+0.11%
$1.53 million $111,307
9:59 PM $0.000152
+0.01%
$1.52 million $111,279
9:58 PM $0.000152
-0.05%
$1.52 million $111,262
9:57 PM $0.000152
+0.05%
$1.52 million $111,262
9:56 PM $0.000152
-0.05%
$1.52 million $111,239
9:55 PM $0.000152
+0.00%
$1.52 million $111,210
9:54 PM $0.000152
-0.05%
$1.52 million $111,189
9:53 PM $0.000153
-0.20%
$1.52 million $111,167
9:52 PM $0.000153
+0.00%
$1.52 million $111,163
9:51 PM $0.000153
-0.11%
$1.52 million $111,169
9:50 PM $0.000153
+0.11%
$1.52 million $111,140
9:49 PM $0.000153
-0.05%
$1.53 million $111,119
9:48 PM $0.000153
+0.00%
$1.53 million $111,090
9:47 PM $0.000153
-0.11%
$1.53 million $111,084
9:46 PM $0.000153
+0.11%
$1.53 million $111,073
9:45 PM $0.000153
+0.11%
$1.53 million $111,083
9:44 PM $0.000153
-0.11%
$1.53 million $111,088
9:43 PM $0.000153
-0.05%
$1.53 million $111,074
9:42 PM $0.000153
+0.04%
$1.53 million $111,045
9:41 PM $0.000153
+0.05%
$1.53 million $111,027
9:40 PM $0.000153
+0.00%
$1.53 million $111,020