Turbos Finance Historical Data

TURBOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000111
-0.03%
$ 1.11 million $ 29,518
Apr 29, 4 AM $ 0.000111
+0.09%
$ 1.11 million $ 28,810
Apr 29, 3 AM $ 0.000111
-0.43%
$ 1.11 million $ 28,523
Apr 29, 2 AM $ 0.000112
+0.07%
$ 1.12 million $ 27,718
Apr 29, 1 AM $ 0.000111
-0.05%
$ 1.11 million $ 27,600
Apr 29, 12 AM $ 0.000112
+0.24%
$ 1.12 million $ 27,371
Apr 28, 11 PM $ 0.000111
+0.33%
$ 1.11 million $ 27,416
Apr 28, 10 PM $ 0.000111
-0.44%
$ 1.11 million $ 27,238
Apr 28, 9 PM $ 0.000111
+0.15%
$ 1.11 million $ 27,149
Apr 28, 8 PM $ 0.000111
+0.11%
$ 1.11 million $ 27,030
Apr 28, 7 PM $ 0.000111
-0.11%
$ 1.11 million $ 26,938
Apr 28, 6 PM $ 0.000111
-0.67%
$ 1.11 million $ 26,461
Apr 28, 5 PM $ 0.000112
+0.33%
$ 1.12 million $ 24,136
Apr 28, 4 PM $ 0.000112
+0.59%
$ 1.12 million $ 24,297
Apr 28, 3 PM $ 0.000111
-0.12%
$ 1.11 million $ 23,252
Apr 28, 2 PM $ 0.000111
-0.41%
$ 1.11 million $ 24,048
Apr 28, 1 PM $ 0.000112
+0.35%
$ 1.12 million $ 24,021
Apr 28, 12 PM $ 0.000111
+0.47%
$ 1.11 million $ 23,895
Apr 28, 11 AM $ 0.000111
+0.36%
$ 1.11 million $ 23,928
Apr 28, 10 AM $ 0.00011
+0.09%
$ 1.1 million $ 25,653
Apr 28, 9 AM $ 0.00011
-0.17%
$ 1.1 million $ 25,826
Apr 28, 8 AM $ 0.00011
-1.11%
$ 1.1 million $ 25,883
Apr 28, 7 AM $ 0.000111
+0.04%
$ 1.11 million $ 24,468
Apr 28, 6 AM $ 0.000111
+0.38%
$ 1.11 million $ 24,546
Apr 28, 5 AM $ 0.000111
+0.27%
$ 1.11 million $ 24,420
Apr 28, 4 AM $ 0.000111
-0.31%
$ 1.11 million $ 25,230
Apr 28, 3 AM $ 0.000111
-0.18%
$ 1.11 million $ 25,239
Apr 28, 2 AM $ 0.000111
-0.42%
$ 1.11 million $ 34,679
Apr 28, 1 AM $ 0.000112
-0.42%
$ 1.12 million $ 34,593
Apr 28, 12 AM $ 0.000112
+0.71%
$ 1.12 million $ 35,237
Apr 27, 11 PM $ 0.000112
-0.41%
$ 1.12 million $ 35,231
Apr 27, 10 PM $ 0.000112
+0.67%
$ 1.12 million $ 35,184
Apr 27, 9 PM $ 0.000111
-0.46%
$ 1.11 million $ 35,278
Apr 27, 8 PM $ 0.000112
+0.56%
$ 1.12 million $ 35,261
Apr 27, 7 PM $ 0.000111
+0.10%
$ 1.11 million $ 35,187
Apr 27, 6 PM $ 0.000111
+0.25%
$ 1.11 million $ 38,807
Apr 27, 5 PM $ 0.000111
-0.40%
$ 1.11 million $ 43,535
Apr 27, 4 PM $ 0.000111
-0.10%
$ 1.11 million $ 43,496
Apr 27, 3 PM $ 0.000111
-0.90%
$ 1.11 million $ 43,449
Apr 27, 2 PM $ 0.000113
+0.32%
$ 1.13 million $ 41,992
Apr 27, 1 PM $ 0.000112
-0.18%
$ 1.12 million $ 41,758
Apr 27, 12 PM $ 0.000112
-0.22%
$ 1.12 million $ 41,600
Apr 27, 11 AM $ 0.000113
+2.23%
$ 1.13 million $ 41,987
Apr 27, 10 AM $ 0.00011
-0.82%
$ 1.1 million $ 39,395
Apr 27, 9 AM $ 0.000111
+0.38%
$ 1.11 million $ 40,608
Apr 27, 8 AM $ 0.000111
-0.22%
$ 1.11 million $ 40,242
Apr 27, 7 AM $ 0.000111
+0.17%
$ 1.11 million $ 40,489
Apr 27, 6 AM $ 0.000111
+0.39%
$ 1.11 million $ 40,272
Apr 27, 5 AM $ 0.00011
-0.04%
$ 1.1 million $ 39,949
Apr 27, 4 AM $ 0.00011
+0.12%
$ 1.1 million $ 38,929