Turbos Finance Historical Data

TURBOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000914
+0.03%
$ 914,371 $ 11,170
Jun 17, 9 AM $ 0.0000914
-0.72%
$ 914,122 $ 11,249
Jun 17, 8 AM $ 0.0000921
-0.48%
$ 920,707 $ 11,549
Jun 17, 7 AM $ 0.0000925
-0.30%
$ 925,153 $ 12,693
Jun 17, 6 AM $ 0.0000928
-0.15%
$ 927,919 $ 12,715
Jun 17, 5 AM $ 0.0000929
+0.15%
$ 929,274 $ 12,695
Jun 17, 4 AM $ 0.0000928
-0.42%
$ 927,864 $ 12,642
Jun 17, 3 AM $ 0.0000932
+0.23%
$ 931,781 $ 12,554
Jun 17, 2 AM $ 0.000093
+0.44%
$ 929,656 $ 13,597
Jun 17, 1 AM $ 0.0000926
-0.32%
$ 925,598 $ 13,879
Jun 17, 12 AM $ 0.0000929
+0.11%
$ 928,553 $ 13,925
Jun 16, 11 PM $ 0.0000927
+0.17%
$ 927,497 $ 14,028
Jun 16, 10 PM $ 0.0000926
-0.08%
$ 925,965 $ 14,072
Jun 16, 9 PM $ 0.0000927
+0.63%
$ 926,681 $ 14,390
Jun 16, 8 PM $ 0.0000921
-0.31%
$ 920,927 $ 14,409
Jun 16, 7 PM $ 0.0000924
+0.14%
$ 923,791 $ 14,730
Jun 16, 6 PM $ 0.0000922
+0.89%
$ 922,471 $ 14,773
Jun 16, 5 PM $ 0.0000914
-0.61%
$ 914,329 $ 14,610
Jun 16, 4 PM $ 0.000092
+0.50%
$ 919,977 $ 14,693
Jun 16, 3 PM $ 0.0000915
+0.24%
$ 915,394 $ 14,573
Jun 16, 2 PM $ 0.0000914
-0.37%
$ 913,606 $ 14,558
Jun 16, 1 PM $ 0.0000917
-0.52%
$ 917,033 $ 13,219
Jun 16, 12 PM $ 0.0000922
-0.05%
$ 921,838 $ 13,269
Jun 16, 11 AM $ 0.0000922
+0.15%
$ 922,341 $ 13,938
Jun 16, 10 AM $ 0.0000921
+0.15%
$ 921,004 $ 15,179
Jun 16, 9 AM $ 0.000092
+0.76%
$ 919,656 $ 15,264
Jun 16, 8 AM $ 0.0000913
+1.36%
$ 913,424 $ 15,179
Jun 16, 7 AM $ 0.0000901
-0.04%
$ 901,205 $ 14,127
Jun 16, 6 AM $ 0.0000901
+0.03%
$ 900,904 $ 14,185
Jun 16, 5 AM $ 0.0000901
-0.08%
$ 900,593 $ 14,260
Jun 16, 4 AM $ 0.0000901
-0.14%
$ 901,301 $ 14,326
Jun 16, 3 AM $ 0.0000903
-0.32%
$ 902,543 $ 14,522
Jun 16, 2 AM $ 0.0000904
-0.11%
$ 904,339 $ 13,880
Jun 16, 1 AM $ 0.0000905
-0.72%
$ 905,340 $ 13,919
Jun 16, 12 AM $ 0.0000912
+0.45%
$ 911,888 $ 14,509
Jun 15, 11 PM $ 0.0000908
+0.13%
$ 907,834 $ 14,400
Jun 15, 10 PM $ 0.0000907
-0.37%
$ 906,664 $ 16,020
Jun 15, 9 PM $ 0.000091
+0.03%
$ 910,061 $ 16,358
Jun 15, 8 PM $ 0.000091
-1.36%
$ 909,772 $ 17,548
Jun 15, 7 PM $ 0.0000922
+0.07%
$ 922,292 $ 17,270
Jun 15, 6 PM $ 0.0000922
+0.31%
$ 921,665 $ 17,278
Jun 15, 5 PM $ 0.0000919
-1.16%
$ 918,782 $ 17,242
Jun 15, 4 PM $ 0.000093
+0.35%
$ 929,524 $ 17,177
Jun 15, 3 PM $ 0.0000926
+0.00%
$ 926,298 $ 17,144
Jun 15, 2 PM $ 0.0000927
+0.31%
$ 926,925 $ 17,173
Jun 15, 1 PM $ 0.0000924
-0.50%
$ 924,060 $ 17,981
Jun 15, 12 PM $ 0.0000929
+1.16%
$ 928,708 $ 18,068
Jun 15, 11 AM $ 0.0000918
+1.08%
$ 918,072 $ 17,589
Jun 15, 10 AM $ 0.0000908
-0.60%
$ 908,204 $ 16,326
Jun 15, 9 AM $ 0.0000914
-0.84%
$ 913,721 $ 16,468