Turbos Finance Historical Data

TURBOS Page 29
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0000822
-0.10%
$ 823,074 $ 25,473
3:34 PM $ 0.0000823
-0.15%
$ 822,700 $ 25,483
3:33 PM $ 0.0000824
+0.00%
$ 822,700 $ 25,485
3:32 PM $ 0.0000824
+0.00%
$ 822,700 $ 25,497
3:31 PM $ 0.0000824
+0.00%
$ 822,700 $ 25,503
3:30 PM $ 0.0000824
+0.00%
$ 822,700 $ 25,516
3:29 PM $ 0.0000824
+0.05%
$ 823,952 $ 25,529
3:28 PM $ 0.0000823
+0.31%
$ 823,952 $ 25,529
3:27 PM $ 0.0000821
+0.00%
$ 823,952 $ 25,530
3:26 PM $ 0.0000821
+0.00%
$ 823,952 $ 25,607
3:25 PM $ 0.0000821
+0.00%
$ 823,952 $ 25,602
3:24 PM $ 0.0000821
-0.01%
$ 821,372 $ 25,609
3:23 PM $ 0.0000822
+0.00%
$ 821,372 $ 25,629
3:22 PM $ 0.0000822
+0.11%
$ 821,372 $ 25,629
3:21 PM $ 0.0000821
-0.11%
$ 821,372 $ 25,623
3:20 PM $ 0.0000822
+0.00%
$ 821,372 $ 25,623
3:19 PM $ 0.0000822
-0.25%
$ 822,320 $ 25,637
3:18 PM $ 0.0000825
+0.00%
$ 822,320 $ 25,637
3:17 PM $ 0.0000825
-0.34%
$ 822,320 $ 25,637
3:16 PM $ 0.0000828
-0.25%
$ 822,320 $ 25,598
3:15 PM $ 0.000083
+0.23%
$ 822,320 $ 25,594
3:14 PM $ 0.0000828
+0.46%
$ 828,366 $ 25,578
3:13 PM $ 0.0000825
+0.00%
$ 828,366 $ 25,598
3:12 PM $ 0.0000826
-0.10%
$ 828,366 $ 25,589
3:11 PM $ 0.0000826
-0.15%
$ 828,366 $ 25,597
3:10 PM $ 0.0000828
+0.00%
$ 828,366 $ 25,596
3:09 PM $ 0.0000828
-0.15%
$ 827,604 $ 25,605
3:08 PM $ 0.0000829
-0.11%
$ 827,604 $ 25,607
3:07 PM $ 0.000083
+0.54%
$ 827,604 $ 25,607
3:06 PM $ 0.0000828
+0.34%
$ 827,604 $ 25,577
3:05 PM $ 0.0000825
+0.00%
$ 827,604 $ 25,579
3:04 PM $ 0.0000825
-0.10%
$ 825,279 $ 25,584
3:03 PM $ 0.0000826
-0.21%
$ 825,279 $ 25,586
3:02 PM $ 0.0000827
+0.00%
$ 825,279 $ 25,591
3:01 PM $ 0.0000826
+0.00%
$ 825,279 $ 25,597
3:00 PM $ 0.0000827
-0.11%
$ 825,279 $ 25,597
Download