Turbos Finance Historical Data

TURBOS Page 29
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000105
+0.09%
$ 1.05 million $ 29,822
1:31 PM $ 0.000105
+0.00%
$ 1.05 million $ 29,849
1:30 PM $ 0.000105
+0.00%
$ 1.05 million $ 29,832
1:29 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,017
1:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,017
1:27 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,004
1:26 PM $ 0.000105
+0.09%
$ 1.05 million $ 30,006
1:25 PM $ 0.000105
+0.09%
$ 1.05 million $ 30,020
1:24 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,027
1:23 PM $ 0.000105
+0.45%
$ 1.05 million $ 30,027
1:22 PM $ 0.000104
-0.49%
$ 1.05 million $ 30,055
1:21 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,038
1:20 PM $ 0.000105
+0.18%
$ 1.05 million $ 30,062
1:19 PM $ 0.000105
-0.09%
$ 1.05 million $ 30,068
1:18 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,061
1:17 PM $ 0.000105
+0.04%
$ 1.05 million $ 30,061
1:16 PM $ 0.000105
-0.04%
$ 1.05 million $ 30,052
1:15 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,060
1:14 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,057
1:13 PM $ 0.000105
+0.09%
$ 1.05 million $ 30,279
1:12 PM $ 0.000105
+0.27%
$ 1.05 million $ 30,279
1:11 PM $ 0.000105
+0.09%
$ 1.05 million $ 30,256
1:10 PM $ 0.000104
+0.00%
$ 1.05 million $ 30,272
1:09 PM $ 0.000104
+0.23%
$ 1.04 million $ 30,260
1:08 PM $ 0.000105
+0.32%
$ 1.04 million $ 30,269
1:07 PM $ 0.000104
+0.00%
$ 1.04 million $ 30,269
1:06 PM $ 0.000104
+0.18%
$ 1.04 million $ 30,269
1:05 PM $ 0.000104
+0.00%
$ 1.04 million $ 30,260
1:04 PM $ 0.000104
+0.05%
$ 1.04 million $ 30,285
1:03 PM $ 0.000104
-0.05%
$ 1.04 million $ 30,263
1:02 PM $ 0.000104
+0.00%
$ 1.04 million $ 30,257
1:01 PM $ 0.000104
-0.18%
$ 1.04 million $ 30,276
1:00 PM $ 0.000104
+0.09%
$ 1.04 million $ 30,257
12:59 PM $ 0.000104
+0.00%
$ 1.04 million $ 30,277
12:58 PM $ 0.000104
-0.09%
$ 1.04 million $ 30,277
12:57 PM $ 0.000104
-0.14%
$ 1.04 million $ 30,264
12:56 PM $ 0.000105
+0.00%
$ 1.04 million $ 30,282
12:55 PM $ 0.000105
-0.13%
$ 1.04 million $ 30,279
12:54 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,293
12:53 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,284
12:52 PM $ 0.000105
-0.18%
$ 1.05 million $ 30,284
12:51 PM $ 0.000105
+0.32%
$ 1.05 million $ 30,276
12:50 PM $ 0.000105
+0.00%
$ 1.05 million $ 30,302
12:49 PM $ 0.000105
+0.41%
$ 1.05 million $ 30,302
12:48 PM $ 0.000104
+0.27%
$ 1.05 million $ 30,264
12:47 PM $ 0.000104
+0.00%
$ 1.05 million $ 30,295
12:46 PM $ 0.000104
+0.00%
$ 1.05 million $ 30,261
12:45 PM $ 0.000104
-0.09%
$ 1.05 million $ 30,263
12:44 PM $ 0.000104
+0.00%
$ 1.04 million $ 30,269
12:43 PM $ 0.000104
-0.18%
$ 1.04 million $ 30,269