Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000177
+3.22%
$ 1.77 million $ 55,370
Jan 8, 2026 $ 0.000172
+15.74%
$ 1.72 million $ 84,417
Jan 7, 2026 $ 0.000148
-4.79%
$ 1.48 million $ 34,024
Jan 6, 2026 $ 0.000156
-11.46%
$ 1.56 million $ 51,382
Jan 5, 2026 $ 0.000176
+5.34%
$ 1.76 million $ 39,188
Jan 4, 2026 $ 0.000167
-6.20%
$ 1.67 million $ 36,436
Jan 3, 2026 $ 0.000178
+5.85%
$ 1.78 million $ 38,442
Jan 2, 2026 $ 0.000168
+7.80%
$ 1.68 million $ 24,895
Jan 1, 2026 $ 0.000156
+1.02%
$ 1.56 million $ 23,513
Dec 31, 2025 $ 0.000156
+0.61%
$ 1.55 million $ 28,428
Dec 30, 2025 $ 0.000155
+14.01%
$ 1.55 million $ 38,040
Dec 29, 2025 $ 0.000135
-10.78%
$ 1.36 million $ 38,046
Dec 28, 2025 $ 0.000152
-3.35%
$ 1.51 million $ 24,724
Dec 27, 2025 $ 0.000157
-2.76%
$ 1.58 million $ 25,430
Dec 26, 2025 $ 0.000162
-0.18%
$ 1.61 million $ 53,895
Dec 25, 2025 $ 0.000161
+6.12%
$ 1.62 million $ 56,750
Dec 24, 2025 $ 0.000153
-11.12%
$ 1.52 million $ 51,651
Dec 23, 2025 $ 0.000175
-16.69%
$ 1.72 million $ 61,240
Dec 22, 2025 $ 0.000216
-26.66%
$ 2.1 million $ 151,214
Dec 21, 2025 $ 0.000299
+61.42%
$ 2.94 million $ 415,586
Dec 20, 2025 $ 0.000181
+31.47%
$ 1.85 million $ 95,988
Dec 19, 2025 $ 0.000138
+4.80%
$ 1.38 million $ 21,077
Dec 18, 2025 $ 0.000131
-8.86%
$ 1.31 million $ 13,472
Dec 17, 2025 $ 0.000145
-13.95%
$ 1.44 million $ 25,756
Dec 16, 2025 $ 0.000166
+2.08%
$ 1.68 million $ 18,616
Dec 15, 2025 $ 0.000163
-2.14%
$ 1.63 million $ 15,945
Dec 14, 2025 $ 0.000167
-1.30%
$ 1.67 million $ 15,895
Dec 13, 2025 $ 0.00017
+1.19%
$ 1.69 million $ 24,263
Dec 12, 2025 $ 0.000168
-1.09%
$ 1.68 million $ 31,893
Dec 11, 2025 $ 0.00017
+0.51%
$ 1.68 million $ 36,612
Dec 10, 2025 $ 0.000169
-11.20%
$ 1.69 million $ 10,283
Dec 9, 2025 $ 0.00019
+0.47%
$ 1.9 million $ 9,902
Dec 8, 2025 $ 0.00019
+1.05%
$ 1.9 million $ 17,522
Dec 7, 2025 $ 0.000188
-3.71%
$ 1.88 million $ 13,976
Dec 6, 2025 $ 0.000195
-6.41%
$ 1.95 million $ 14,515
Dec 5, 2025 $ 0.000208
-16.05%
$ 2.08 million $ 40,032
Dec 4, 2025 $ 0.000248
-13.89%
$ 2.49 million $ 23,222
Dec 3, 2025 $ 0.000288
-8.48%
$ 2.88 million $ 16,629
Dec 2, 2025 $ 0.000315
-3.17%
$ 3.15 million $ 66,924
Dec 1, 2025 $ 0.000325
-6.81%
$ 3.25 million $ 56,786
Nov 30, 2025 $ 0.00035
+0.40%
$ 3.49 million $ 44,548
Nov 29, 2025 $ 0.000348
-1.33%
$ 3.49 million $ 58,140
Nov 28, 2025 $ 0.000353
-5.01%
$ 3.52 million $ 61,360
Nov 27, 2025 $ 0.000371
-0.74%
$ 3.71 million $ 52,798
Nov 26, 2025 $ 0.000374
-1.68%
$ 3.73 million $ 47,735
Nov 25, 2025 $ 0.000379
-1.48%
$ 3.8 million $ 56,383
Nov 24, 2025 $ 0.000384
+1.42%
$ 3.85 million $ 58,861
Nov 23, 2025 $ 0.00038
-0.72%
$ 3.79 million $ 61,107
Nov 22, 2025 $ 0.000382
-1.26%
$ 3.83 million $ 44,570
Nov 21, 2025 $ 0.000385
-4.94%
$ 3.87 million $ 67,532