Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000843
-0.38%
$ 842,687 $ 8,529
Jun 20, 1 PM $ 0.0000846
-0.04%
$ 845,907 $ 8,563
Jun 20, 12 PM $ 0.0000846
+0.24%
$ 846,256 $ 8,584
Jun 20, 11 AM $ 0.0000844
+0.45%
$ 844,209 $ 8,799
Jun 20, 10 AM $ 0.000084
+0.06%
$ 840,435 $ 9,899
Jun 20, 9 AM $ 0.000084
-0.08%
$ 839,941 $ 9,938
Jun 20, 8 AM $ 0.0000841
+0.16%
$ 840,615 $ 10,009
Jun 20, 7 AM $ 0.0000839
+0.18%
$ 839,309 $ 10,669
Jun 20, 6 AM $ 0.0000838
+0.29%
$ 837,815 $ 11,589
Jun 20, 5 AM $ 0.0000835
-0.45%
$ 835,354 $ 12,304
Jun 20, 4 AM $ 0.000084
+0.11%
$ 839,800 $ 12,832
Jun 20, 3 AM $ 0.0000839
-0.31%
$ 838,885 $ 14,109
Jun 20, 2 AM $ 0.0000841
+0.35%
$ 841,492 $ 14,808
Jun 20, 1 AM $ 0.0000839
+0.38%
$ 838,541 $ 14,839
Jun 20, 12 AM $ 0.0000835
-0.32%
$ 835,339 $ 14,618
Jun 19, 11 PM $ 0.0000838
-0.26%
$ 837,993 $ 14,680
Jun 19, 10 PM $ 0.000084
-0.09%
$ 840,191 $ 14,789
Jun 19, 9 PM $ 0.0000841
+0.43%
$ 840,988 $ 14,890
Jun 19, 8 PM $ 0.0000836
-0.09%
$ 835,966 $ 14,703
Jun 19, 7 PM $ 0.0000837
-0.32%
$ 836,692 $ 14,802
Jun 19, 6 PM $ 0.0000839
+0.19%
$ 839,339 $ 16,113
Jun 19, 5 PM $ 0.0000838
+0.13%
$ 837,799 $ 16,262
Jun 19, 4 PM $ 0.0000838
-0.08%
$ 837,662 $ 16,629
Jun 19, 3 PM $ 0.0000838
+0.06%
$ 838,302 $ 17,903
Jun 19, 2 PM $ 0.0000838
-0.14%
$ 837,832 $ 20,396
Jun 19, 1 PM $ 0.0000839
-0.27%
$ 839,044 $ 20,620
Jun 19, 12 PM $ 0.0000841
-0.05%
$ 841,284 $ 20,748
Jun 19, 11 AM $ 0.0000842
-0.11%
$ 841,711 $ 20,603
Jun 19, 10 AM $ 0.0000842
+0.09%
$ 841,877 $ 19,693
Jun 19, 9 AM $ 0.0000841
-0.22%
$ 841,080 $ 20,039
Jun 19, 8 AM $ 0.0000843
-0.99%
$ 842,899 $ 20,188
Jun 19, 7 AM $ 0.0000851
-0.64%
$ 851,302 $ 19,717
Jun 19, 6 AM $ 0.0000857
-0.38%
$ 856,744 $ 18,946
Jun 19, 5 AM $ 0.000086
-0.26%
$ 860,012 $ 18,818
Jun 19, 4 AM $ 0.0000863
-0.87%
$ 863,098 $ 19,311
Jun 19, 3 AM $ 0.0000871
-0.01%
$ 870,635 $ 18,291
Jun 19, 2 AM $ 0.0000871
-0.16%
$ 870,725 $ 17,828
Jun 19, 1 AM $ 0.0000872
+0.16%
$ 872,144 $ 18,039
Jun 19, 12 AM $ 0.0000871
-0.27%
$ 870,794 $ 18,118
Jun 18, 11 PM $ 0.0000873
+0.46%
$ 873,108 $ 18,057
Jun 18, 10 PM $ 0.0000868
+0.27%
$ 868,401 $ 18,044
Jun 18, 9 PM $ 0.0000866
+0.04%
$ 866,094 $ 20,086
Jun 18, 8 PM $ 0.0000866
-0.38%
$ 865,779 $ 20,139
Jun 18, 7 PM $ 0.0000869
+1.44%
$ 869,057 $ 20,143
Jun 18, 6 PM $ 0.0000857
+0.44%
$ 856,714 $ 19,971
Jun 18, 5 PM $ 0.0000853
+0.61%
$ 852,945 $ 20,044
Jun 18, 4 PM $ 0.0000848
-0.42%
$ 847,810 $ 19,854
Jun 18, 3 PM $ 0.0000851
-2.43%
$ 851,411 $ 18,729
Jun 18, 2 PM $ 0.0000873
+0.10%
$ 872,596 $ 16,485
Jun 18, 1 PM $ 0.0000871
-1.15%
$ 871,385 $ 16,438