Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000116
+0.70%
$ 1.16 million $ 44,244
Apr 15, 11 AM $ 0.000115
-0.08%
$ 1.15 million $ 42,789
Apr 15, 10 AM $ 0.000115
+0.11%
$ 1.15 million $ 40,715
Apr 15, 9 AM $ 0.000115
-0.26%
$ 1.15 million $ 44,595
Apr 15, 8 AM $ 0.000115
+0.24%
$ 1.15 million $ 44,208
Apr 15, 7 AM $ 0.000115
-0.09%
$ 1.15 million $ 45,341
Apr 15, 6 AM $ 0.000115
+0.01%
$ 1.15 million $ 46,328
Apr 15, 5 AM $ 0.000115
+0.08%
$ 1.15 million $ 47,188
Apr 15, 4 AM $ 0.000115
-0.63%
$ 1.15 million $ 47,869
Apr 15, 3 AM $ 0.000115
-0.22%
$ 1.15 million $ 48,945
Apr 15, 2 AM $ 0.000115
+0.42%
$ 1.15 million $ 49,285
Apr 15, 1 AM $ 0.000115
+0.60%
$ 1.15 million $ 54,844
Apr 15, 12 AM $ 0.000114
-0.08%
$ 1.14 million $ 56,370
Apr 14, 11 PM $ 0.000115
-0.15%
$ 1.15 million $ 57,141
Apr 14, 10 PM $ 0.000115
-0.14%
$ 1.15 million $ 58,492
Apr 14, 9 PM $ 0.000115
+0.17%
$ 1.15 million $ 67,015
Apr 14, 8 PM $ 0.000115
-1.73%
$ 1.15 million $ 67,102
Apr 14, 7 PM $ 0.000117
-0.02%
$ 1.17 million $ 67,200
Apr 14, 6 PM $ 0.000117
-0.29%
$ 1.17 million $ 66,994
Apr 14, 5 PM $ 0.000117
-0.48%
$ 1.17 million $ 67,402
Apr 14, 4 PM $ 0.000117
-0.01%
$ 1.17 million $ 69,098
Apr 14, 3 PM $ 0.000117
+2.83%
$ 1.17 million $ 69,610
Apr 14, 2 PM $ 0.000114
+0.43%
$ 1.14 million $ 61,302
Apr 14, 1 PM $ 0.000114
+0.19%
$ 1.14 million $ 62,626
Apr 14, 12 PM $ 0.000114
-0.64%
$ 1.14 million $ 69,204
Apr 14, 11 AM $ 0.000114
+0.57%
$ 1.14 million $ 70,718
Apr 14, 10 AM $ 0.000114
+0.09%
$ 1.14 million $ 71,295
Apr 14, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 67,808
Apr 14, 8 AM $ 0.000114
-0.73%
$ 1.14 million $ 68,900
Apr 14, 7 AM $ 0.000115
+0.01%
$ 1.15 million $ 68,374
Apr 14, 6 AM $ 0.000115
+0.09%
$ 1.15 million $ 67,956
Apr 14, 5 AM $ 0.000114
-0.70%
$ 1.14 million $ 67,869
Apr 14, 4 AM $ 0.000115
-0.27%
$ 1.15 million $ 67,700
Apr 14, 3 AM $ 0.000116
+0.19%
$ 1.16 million $ 67,222
Apr 14, 2 AM $ 0.000115
+0.15%
$ 1.15 million $ 67,090
Apr 14, 1 AM $ 0.000115
+0.87%
$ 1.15 million $ 62,177
Apr 14, 12 AM $ 0.000114
-0.36%
$ 1.14 million $ 61,215
Apr 13, 11 PM $ 0.000115
+0.15%
$ 1.15 million $ 64,059
Apr 13, 10 PM $ 0.000115
+2.37%
$ 1.15 million $ 63,061
Apr 13, 9 PM $ 0.000112
+0.07%
$ 1.12 million $ 55,032
Apr 13, 8 PM $ 0.000112
+0.53%
$ 1.12 million $ 55,520
Apr 13, 7 PM $ 0.000111
-0.18%
$ 1.11 million $ 53,590
Apr 13, 6 PM $ 0.000112
+0.23%
$ 1.12 million $ 53,730
Apr 13, 5 PM $ 0.000111
+0.37%
$ 1.11 million $ 53,707
Apr 13, 4 PM $ 0.000111
-0.57%
$ 1.11 million $ 49,995
Apr 13, 3 PM $ 0.000111
+0.58%
$ 1.11 million $ 50,204
Apr 13, 2 PM $ 0.000111
+0.26%
$ 1.11 million $ 50,041
Apr 13, 1 PM $ 0.00011
+0.66%
$ 1.1 million $ 49,174
Apr 13, 12 PM $ 0.00011
+0.76%
$ 1.1 million $ 43,029
Apr 13, 11 AM $ 0.000109
-0.07%
$ 1.09 million $ 42,047