Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.000104
+0.06%
$ 1.04 million $ 27,403
Aug 9, 2 PM $ 0.000104
+1.23%
$ 1.04 million $ 27,960
Aug 9, 1 PM $ 0.000103
-0.08%
$ 1.03 million $ 28,835
Aug 9, 12 PM $ 0.000103
-0.74%
$ 1.03 million $ 28,802
Aug 9, 11 AM $ 0.000103
+0.92%
$ 1.03 million $ 28,885
Aug 9, 10 AM $ 0.000103
-0.49%
$ 1.03 million $ 29,111
Aug 9, 9 AM $ 0.000103
-0.37%
$ 1.03 million $ 29,102
Aug 9, 8 AM $ 0.000103
-0.55%
$ 1.03 million $ 28,864
Aug 9, 7 AM $ 0.000104
+0.84%
$ 1.04 million $ 28,843
Aug 9, 6 AM $ 0.000103
+0.39%
$ 1.03 million $ 29,085
Aug 9, 5 AM $ 0.000103
-0.44%
$ 1.03 million $ 29,210
Aug 9, 4 AM $ 0.000103
+0.29%
$ 1.03 million $ 29,285
Aug 9, 3 AM $ 0.000103
+0.21%
$ 1.03 million $ 29,313
Aug 9, 2 AM $ 0.000102
-0.31%
$ 1.02 million $ 29,277
Aug 9, 1 AM $ 0.000103
-0.91%
$ 1.03 million $ 29,190
Aug 9, 12 AM $ 0.000104
+0.01%
$ 1.04 million $ 29,331
Aug 8, 11 PM $ 0.000104
+0.70%
$ 1.04 million $ 29,168
Aug 8, 10 PM $ 0.000103
+0.31%
$ 1.03 million $ 29,291
Aug 8, 9 PM $ 0.000103
-0.82%
$ 1.03 million $ 29,230
Aug 8, 8 PM $ 0.000103
-0.24%
$ 1.03 million $ 29,234
Aug 8, 7 PM $ 0.000104
+0.49%
$ 1.04 million $ 29,311
Aug 8, 6 PM $ 0.000103
+0.94%
$ 1.03 million $ 29,144
Aug 8, 5 PM $ 0.000102
-5.42%
$ 1.02 million $ 29,327
Aug 8, 4 PM $ 0.000108
-0.74%
$ 1.08 million $ 27,694
Aug 8, 3 PM $ 0.000109
-0.41%
$ 1.09 million $ 27,644
Aug 8, 2 PM $ 0.000109
-0.17%
$ 1.09 million $ 27,194
Aug 8, 1 PM $ 0.000109
-0.33%
$ 1.09 million $ 26,401
Aug 8, 12 PM $ 0.00011
+0.11%
$ 1.1 million $ 26,263
Aug 8, 11 AM $ 0.00011
+0.47%
$ 1.1 million $ 26,098
Aug 8, 10 AM $ 0.000109
-0.45%
$ 1.09 million $ 25,994
Aug 8, 9 AM $ 0.00011
+0.69%
$ 1.1 million $ 25,882
Aug 8, 8 AM $ 0.000109
+0.54%
$ 1.09 million $ 25,797
Aug 8, 7 AM $ 0.000108
+0.14%
$ 1.08 million $ 25,931
Aug 8, 6 AM $ 0.000108
-0.48%
$ 1.08 million $ 25,777
Aug 8, 5 AM $ 0.000109
+0.17%
$ 1.09 million $ 25,787
Aug 8, 4 AM $ 0.000108
+0.09%
$ 1.08 million $ 26,020
Aug 8, 3 AM $ 0.000108
-0.36%
$ 1.08 million $ 26,069
Aug 8, 2 AM $ 0.000109
+0.10%
$ 1.09 million $ 25,894
Aug 8, 1 AM $ 0.000108
-0.24%
$ 1.08 million $ 25,979
Aug 8, 12 AM $ 0.000109
-0.18%
$ 1.09 million $ 25,988
Aug 7, 11 PM $ 0.000109
+0.44%
$ 1.09 million $ 26,033
Aug 7, 10 PM $ 0.000108
+0.21%
$ 1.08 million $ 26,059
Aug 7, 9 PM $ 0.000108
+0.42%
$ 1.08 million $ 25,893
Aug 7, 8 PM $ 0.000108
-0.15%
$ 1.08 million $ 25,840
Aug 7, 7 PM $ 0.000108
+0.06%
$ 1.08 million $ 25,851
Aug 7, 6 PM $ 0.000108
-0.03%
$ 1.08 million $ 25,908
Aug 7, 5 PM $ 0.000108
+0.95%
$ 1.08 million $ 28,125
Aug 7, 4 PM $ 0.000107
-0.74%
$ 1.07 million $ 28,490
Aug 7, 3 PM $ 0.000108
+0.12%
$ 1.08 million $ 28,702
Aug 7, 2 PM $ 0.000107
+0.38%
$ 1.07 million $ 28,557