Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $0.000184
-11.89%
$1.84 million $236,642
Sep 29, 2 PM $0.000209
+44.68%
$2.09 million $201,589
Sep 29, 1 PM $0.000145
+0.19%
$1.45 million $47,709
Sep 29, 12 PM $0.000144
+4.02%
$1.44 million $47,939
Sep 29, 11 AM $0.000139
+8.90%
$1.39 million $43,581
Sep 29, 10 AM $0.000128
+0.87%
$1.28 million $37,935
Sep 29, 9 AM $0.000126
-0.08%
$1.26 million $39,479
Sep 29, 8 AM $0.000126
-2.26%
$1.26 million $39,833
Sep 29, 7 AM $0.000129
+1.47%
$1.29 million $39,459
Sep 29, 6 AM $0.000127
+0.28%
$1.27 million $38,393
Sep 29, 5 AM $0.000127
+0.33%
$1.27 million $42,848
Sep 29, 4 AM $0.000127
+0.17%
$1.27 million $44,661
Sep 29, 3 AM $0.000127
-0.25%
$1.27 million $45,302
Sep 29, 2 AM $0.000127
+0.02%
$1.27 million $45,804
Sep 29, 1 AM $0.000127
-1.43%
$1.27 million $45,946
Sep 29, 12 AM $0.000129
-0.19%
$1.29 million $46,064
Sep 28, 11 PM $0.000129
+0.18%
$1.29 million $46,516
Sep 28, 10 PM $0.000129
+0.23%
$1.29 million $46,645
Sep 28, 9 PM $0.000128
-2.08%
$1.28 million $49,332
Sep 28, 8 PM $0.000131
+0.93%
$1.31 million $47,445
Sep 28, 7 PM $0.00013
-0.44%
$1.3 million $47,474
Sep 28, 6 PM $0.00013
-0.36%
$1.3 million $48,906
Sep 28, 5 PM $0.000131
+0.21%
$1.31 million $51,310
Sep 28, 4 PM $0.000131
+0.63%
$1.31 million $53,561
Sep 28, 3 PM $0.00013
-0.48%
$1.3 million $53,777
Sep 28, 2 PM $0.00013
-4.14%
$1.3 million $51,865
Sep 28, 1 PM $0.000136
+0.03%
$1.36 million $52,987
Sep 28, 12 PM $0.000136
+1.01%
$1.36 million $52,853
Sep 28, 11 AM $0.000135
+0.75%
$1.35 million $53,100
Sep 28, 10 AM $0.000134
-1.82%
$1.34 million $53,520
Sep 28, 9 AM $0.000136
-0.80%
$1.36 million $51,851
Sep 28, 8 AM $0.000137
+2.70%
$1.37 million $54,351
Sep 28, 7 AM $0.000134
-0.76%
$1.34 million $53,008
Sep 28, 6 AM $0.000135
-4.29%
$1.35 million $54,775
Sep 28, 5 AM $0.000141
-4.25%
$1.41 million $51,532
Sep 28, 4 AM $0.000147
-0.37%
$1.47 million $50,153
Sep 28, 3 AM $0.000147
-0.46%
$1.47 million $50,034
Sep 28, 2 AM $0.000148
-0.25%
$1.48 million $49,719
Sep 28, 1 AM $0.000148
+0.74%
$1.48 million $51,040
Sep 28, 12 AM $0.000147
+0.25%
$1.47 million $50,920
Sep 27, 11 PM $0.000147
+1.08%
$1.47 million $54,819
Sep 27, 10 PM $0.000146
-2.06%
$1.46 million $54,915
Sep 27, 9 PM $0.000149
-0.29%
$1.49 million $54,711
Sep 27, 8 PM $0.000149
+0.21%
$1.49 million $59,781
Sep 27, 7 PM $0.000149
+2.13%
$1.49 million $73,022
Sep 27, 6 PM $0.000146
+1.18%
$1.46 million $72,189
Sep 27, 5 PM $0.000144
+1.91%
$1.44 million $70,129
Sep 27, 4 PM $0.000141
+0.82%
$1.41 million $69,239
Sep 27, 3 PM $0.00014
-0.86%
$1.4 million $69,533
Sep 27, 2 PM $0.000141
+0.07%
$1.41 million $69,282