Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0000833
+0.00%
$ 830,698 $ 17,913
4:19 PM $ 0.0000833
+0.04%
$ 833,220 $ 17,918
4:18 PM $ 0.0000833
-0.08%
$ 833,220 $ 17,918
4:17 PM $ 0.0000834
-0.04%
$ 833,220 $ 17,918
4:16 PM $ 0.0000835
-0.38%
$ 833,220 $ 17,914
4:15 PM $ 0.0000838
+0.59%
$ 833,220 $ 17,888
4:14 PM $ 0.0000833
+0.00%
$ 833,121 $ 17,883
4:13 PM $ 0.0000833
+0.08%
$ 833,121 $ 17,861
4:12 PM $ 0.0000833
+0.01%
$ 833,121 $ 17,855
4:11 PM $ 0.0000833
+0.00%
$ 833,121 $ 17,848
4:10 PM $ 0.0000833
+0.00%
$ 833,121 $ 17,840
4:09 PM $ 0.0000833
-0.12%
$ 833,147 $ 17,840
4:08 PM $ 0.0000834
+0.00%
$ 833,147 $ 17,837
4:07 PM $ 0.0000834
-0.11%
$ 833,147 $ 17,823
4:06 PM $ 0.0000835
-0.06%
$ 833,147 $ 17,811
4:05 PM $ 0.0000836
+0.38%
$ 833,147 $ 17,807
4:04 PM $ 0.0000833
-0.33%
$ 832,588 $ 17,734
4:03 PM $ 0.0000834
+0.10%
$ 832,588 $ 17,718
4:02 PM $ 0.0000833
+0.00%
$ 832,588 $ 17,717
4:01 PM $ 0.0000833
-0.08%
$ 832,588 $ 17,719
4:00 PM $ 0.0000834
+0.00%
$ 832,588 $ 17,719
3:59 PM $ 0.0000834
+0.04%
$ 833,726 $ 17,714
3:58 PM $ 0.0000833
-0.12%
$ 833,726 $ 17,724
3:57 PM $ 0.0000834
+0.00%
$ 833,726 $ 17,761
3:56 PM $ 0.0000833
+0.00%
$ 833,726 $ 17,750
3:55 PM $ 0.0000833
+0.00%
$ 833,726 $ 17,743
3:54 PM $ 0.0000834
+0.03%
$ 834,066 $ 17,797
3:53 PM $ 0.0000834
+0.00%
$ 834,066 $ 17,930
3:52 PM $ 0.0000834
+0.00%
$ 834,066 $ 17,943
3:51 PM $ 0.0000834
+0.00%
$ 834,066 $ 17,943
3:50 PM $ 0.0000834
+0.00%
$ 834,066 $ 17,942
3:49 PM $ 0.0000834
-0.13%
$ 834,495 $ 17,934
3:48 PM $ 0.0000836
+0.00%
$ 834,495 $ 17,937
3:47 PM $ 0.0000836
+0.15%
$ 834,495 $ 17,933
3:46 PM $ 0.0000834
-0.25%
$ 834,495 $ 17,899
3:45 PM $ 0.0000836
-0.09%
$ 834,495 $ 17,894
3:44 PM $ 0.0000837
+0.12%
$ 837,148 $ 17,895
3:43 PM $ 0.0000836
+0.05%
$ 837,148 $ 17,895
3:42 PM $ 0.0000836
+0.23%
$ 837,148 $ 17,867
3:41 PM $ 0.0000834
-0.02%
$ 837,148 $ 17,867
3:40 PM $ 0.0000834
+0.04%
$ 837,148 $ 17,851
3:39 PM $ 0.0000834
+0.16%
$ 833,534 $ 17,842
3:38 PM $ 0.0000832
+0.01%
$ 833,534 $ 17,845
3:37 PM $ 0.0000832
-0.23%
$ 833,534 $ 17,837
3:36 PM $ 0.0000834
-0.16%
$ 833,534 $ 17,832
3:35 PM $ 0.0000835
+0.22%
$ 833,534 $ 17,832
3:34 PM $ 0.0000834
+0.36%
$ 833,546 $ 17,820
3:33 PM $ 0.0000831
+0.04%
$ 833,546 $ 17,828
3:32 PM $ 0.000083
-0.04%
$ 833,546 $ 17,821
3:31 PM $ 0.0000831
-0.02%
$ 833,546 $ 17,802