Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000107
+0.05%
$ 1.07 million $ 27,289
3:01 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,283
3:00 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,271
2:59 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,271
2:58 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,266
2:57 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,250
2:56 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,252
2:55 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,226
2:54 PM $ 0.000107
-0.17%
$ 1.07 million $ 27,226
2:53 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,255
2:52 PM $ 0.000107
+0.05%
$ 1.07 million $ 27,239
2:51 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,234
2:50 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,229
2:49 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,216
2:48 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,216
2:47 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,241
2:46 PM $ 0.000107
+0.06%
$ 1.07 million $ 27,225
2:45 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,206
2:44 PM $ 0.000107
-0.09%
$ 1.07 million $ 27,206
2:43 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,200
2:42 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,281
2:41 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,281
2:40 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,268
2:39 PM $ 0.000107
+0.05%
$ 1.07 million $ 27,243
2:38 PM $ 0.000107
+0.06%
$ 1.07 million $ 27,243
2:37 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,243
2:36 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,247
2:35 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,229
2:34 PM $ 0.000107
-0.06%
$ 1.07 million $ 27,212
2:33 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,212
2:32 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,203
2:31 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,187
2:30 PM $ 0.000107
+0.23%
$ 1.07 million $ 27,179
2:29 PM $ 0.000107
+0.13%
$ 1.07 million $ 27,179
2:28 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,164
2:27 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,164
2:26 PM $ 0.000107
+0.06%
$ 1.07 million $ 27,127
2:25 PM $ 0.000107
-0.11%
$ 1.07 million $ 27,104
2:24 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,095
2:23 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,095
2:22 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,096
2:21 PM $ 0.000107
+0.02%
$ 1.07 million $ 27,087
2:20 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,073
2:19 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,070
2:18 PM $ 0.000107
-0.06%
$ 1.07 million $ 27,061
2:17 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,063
2:16 PM $ 0.000107
+0.06%
$ 1.07 million $ 27,050
2:15 PM $ 0.000107
-0.06%
$ 1.07 million $ 27,050
2:14 PM $ 0.000107
+0.05%
$ 1.07 million $ 27,049
2:13 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,040