Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00298
+0.46%
$ 29.59 million $ 911,455
May 13 $ 0.00304
+5.91%
$ 29.63 million $ 726,715
May 6 $ 0.00282
-6.62%
$ 28.74 million $ 1.3 million
Apr 29 $ 0.003
-4.57%
$ 30.15 million $ 1.57 million
Apr 22 $ 0.00312
-15.59%
$ 31.48 million $ 2.48 million
Apr 15 $ 0.00388
+11.97%
$ 36.93 million $ 1.18 million
Apr 8 $ 0.00326
-24.28%
$ 34.69 million $ 2.4 million
Apr 1 $ 0.00418
-18.62%
$ 43.03 million $ 1.38 million
Mar 25 $ 0.00559
+13.37%
$ 51.34 million $ 3.59 million
Mar 18 $ 0.00469
+13.14%
$ 49.27 million $ 2.67 million
Mar 11 $ 0.00427
+10.79%
$ 41.48 million $ 3.01 million
Mar 4 $ 0.00409
+2.03%
$ 38.5 million $ 2.35 million
Feb 26 $ 0.00401
+22.63%
$ 40.1 million $ 2.75 million
Feb 19 $ 0.00327
-12.65%
$ 32.7 million $ 1.83 million
Feb 12 $ 0.00374
-5.42%
$ 37.44 million $ 1.49 million
Feb 5 $ 0.00411
+5.31%
$ 39.59 million $ 1.77 million
Jan 29 $ 0.0039
-1.50%
$ 38.99 million $ 2.33 million
Jan 22 $ 0.00408
+0.00%
$ 39.59 million $ 3.33 million
Jan 15 $ 0.00396
-30.51%
$ 40.76 million $ 3.58 million
Jan 8 $ 0.00671
+116.74%
$ 56.91 million $ 10.43 million
Jan 1 $ 0.00393
+61.32%
$ 30.96 million $ 5.45 million
Dec 25 $ 0.00257
+0.52%
$ 24.36 million $ 1.45 million
Dec 18 $ 0.00255
+1.36%
$ 25.54 million $ 1.26 million
Dec 11 $ 0.00232
+20.88%
$ 25.18 million $ 2.54 million
Dec 4 $ 0.00197
+25.98%
$ 19.23 million $ 1.22 million
Nov 27 $ 0.00157
-8.25%
$ 15.65 million $ 1.07 million
Nov 20 $ 0.00172
+21.15%
$ 17.06 million $ 1.15 million
Nov 13 $ 0.00145
-4.13%
$ 14.23 million $ 1.35 million
Nov 6 $ 0.00143
+34.41%
$ 15.17 million $ 884,622
Oct 30 $ 0.00107
+23.48%
$ 10.66 million $ 1.18 million
Oct 23 $ 0.000863
+8.05%
$ 8.63 million $ 554,876
Oct 16 $ 0.000798
-4.44%
$ 7.98 million $ 368,153
Oct 9 $ 0.000871
+0.37%
$ 8.35 million $ 450,845
Oct 2 $ 0.00087
-5.06%
$ 8.68 million $ 403,885
Sep 25 $ 0.000916
+1.47%
$ 9.16 million $ 533,367
Sep 18 $ 0.000921
-29.48%
$ 9.03 million $ 970,453
Sep 11 $ 0.00129
+6.56%
$ 13.05 million $ 906,970
Sep 4 $ 0.00126
-4.81%
$ 12.06 million $ 534,483
Aug 28 $ 0.00132
-5.69%
$ 13.21 million $ 705,486
Aug 21 $ 0.00142
-0.42%
$ 14 million $ 793,230
Aug 14 $ 0.0014
-13.20%
$ 14.23 million $ 691,909
Aug 7 $ 0.00161
-1.53%
$ 16.08 million $ 1.02 million
Jul 31 $ 0.00164
-12.24%
$ 16.38 million $ 1.44 million
Jul 24 $ 0.00187
+24.96%
$ 18.66 million $ 3.47 million
Jul 17 $ 0.00149
+5.06%
$ 14.93 million $ 1.05 million
Jul 10 $ 0.00142
-12.72%
$ 14.22 million $ 981,879
Jul 3 $ 0.00163
+5.94%
$ 16.29 million $ 3.76 million
Jun 26 $ 0.00154
-27.43%
$ 15.38 million $ 908,363
Jun 19 $ 0.00219
-0.77%
$ 21.19 million $ 349,747
Jun 12 $ 0.00255
+31.11%
$ 22.04 million $ 703,931