Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.000103
-0.19%
$1.03 million $27,966
Aug 5, 2 PM $0.000103
+0.11%
$1.03 million $27,791
Aug 5, 1 PM $0.000103
+0.02%
$1.03 million $27,876
Aug 5, 12 PM $0.000103
-0.39%
$1.03 million $27,927
Aug 5, 11 AM $0.000104
-0.25%
$1.04 million $27,943
Aug 5, 10 AM $0.000104
-0.30%
$1.04 million $28,038
Aug 5, 9 AM $0.000104
+0.02%
$1.04 million $28,104
Aug 5, 8 AM $0.000104
+0.36%
$1.04 million $28,052
Aug 5, 7 AM $0.000104
+0.19%
$1.04 million $27,991
Aug 5, 6 AM $0.000104
+0.39%
$1.04 million $28,060
Aug 5, 5 AM $0.000103
-0.30%
$1.03 million $28,048
Aug 5, 4 AM $0.000103
+0.47%
$1.03 million $27,903
Aug 5, 3 AM $0.000103
-0.65%
$1.03 million $27,679
Aug 5, 2 AM $0.000104
+0.32%
$1.04 million $27,736
Aug 5, 1 AM $0.000103
-0.46%
$1.03 million $27,722
Aug 5, 12 AM $0.000104
+0.19%
$1.04 million $27,592
Aug 4, 11 PM $0.000103
+0.56%
$1.03 million $27,578
Aug 4, 10 PM $0.000103
+0.42%
$1.03 million $27,619
Aug 4, 9 PM $0.000102
-0.35%
$1.02 million $27,584
Aug 4, 8 PM $0.000103
-0.17%
$1.03 million $27,700
Aug 4, 7 PM $0.000103
-0.03%
$1.03 million $27,592
Aug 4, 6 PM $0.000103
+0.34%
$1.03 million $27,758
Aug 4, 5 PM $0.000103
+0.70%
$1.03 million $27,619
Aug 4, 4 PM $0.000102
-0.12%
$1.02 million $26,776
Aug 4, 3 PM $0.000102
-0.22%
$1.02 million $26,667
Aug 4, 2 PM $0.000102
-0.01%
$1.02 million $26,756
Aug 4, 1 PM $0.000102
-1.07%
$1.02 million $26,622
Aug 4, 12 PM $0.000103
+0.12%
$1.03 million $26,488
Aug 4, 11 AM $0.000103
+0.55%
$1.03 million $26,376
Aug 4, 10 AM $0.000103
-0.82%
$1.03 million $26,188
Aug 4, 9 AM $0.000104
-0.54%
$1.04 million $26,080
Aug 4, 8 AM $0.000104
+0.38%
$1.04 million $25,884
Aug 4, 7 AM $0.000104
+0.30%
$1.04 million $25,714
Aug 4, 6 AM $0.000103
+0.05%
$1.03 million $25,563
Aug 4, 5 AM $0.000103
+1.00%
$1.03 million $25,499
Aug 4, 4 AM $0.000102
-0.38%
$1.02 million $25,393
Aug 4, 3 AM $0.000103
+0.00%
$1.03 million $25,265
Aug 4, 2 AM $0.000103
+0.45%
$1.03 million $25,132
Aug 4, 1 AM $0.000102
+0.53%
$1.02 million $25,062
Aug 4, 12 AM $0.000102
-0.70%
$1.02 million $24,926
Aug 3, 11 PM $0.000102
+0.01%
$1.02 million $24,725
Aug 3, 10 PM $0.000102
-0.70%
$1.02 million $24,535
Aug 3, 9 PM $0.000103
+0.21%
$1.03 million $24,433
Aug 3, 8 PM $0.000103
-0.20%
$1.03 million $24,583
Aug 3, 7 PM $0.000103
+0.38%
$1.03 million $24,406
Aug 3, 6 PM $0.000103
+0.51%
$1.03 million $24,259
Aug 3, 5 PM $0.000102
+0.15%
$1.02 million $24,185
Aug 3, 4 PM $0.000102
-0.15%
$1.02 million $24,614
Aug 3, 3 PM $0.000102
-0.32%
$1.02 million $24,924
Aug 3, 2 PM $0.000103
+0.07%
$1.03 million $25,049