Turbos Finance Historical Data

TURBOS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000914
-0.84%
$ 913,721 $ 16,468
Jun 15, 8 AM $ 0.0000921
-0.08%
$ 921,491 $ 16,384
Jun 15, 7 AM $ 0.0000922
-0.02%
$ 922,256 $ 16,291
Jun 15, 6 AM $ 0.0000922
+0.15%
$ 922,426 $ 16,237
Jun 15, 5 AM $ 0.0000922
+0.05%
$ 922,123 $ 16,920
Jun 15, 4 AM $ 0.0000922
+0.21%
$ 921,633 $ 16,974
Jun 15, 3 AM $ 0.000092
-0.06%
$ 919,747 $ 16,927
Jun 15, 2 AM $ 0.000092
-0.10%
$ 920,304 $ 16,606
Jun 15, 1 AM $ 0.0000921
+0.52%
$ 921,204 $ 16,201
Jun 15, 12 AM $ 0.0000916
-0.15%
$ 916,442 $ 15,477
Jun 14, 11 PM $ 0.0000918
+1.25%
$ 917,858 $ 15,495
Jun 14, 10 PM $ 0.0000907
+1.44%
$ 906,512 $ 13,772
Jun 14, 9 PM $ 0.0000894
+0.85%
$ 893,651 $ 13,412
Jun 14, 8 PM $ 0.0000886
-0.05%
$ 886,101 $ 12,093
Jun 14, 7 PM $ 0.0000885
-0.28%
$ 885,306 $ 12,059
Jun 14, 6 PM $ 0.0000888
-0.50%
$ 887,805 $ 12,119
Jun 14, 5 PM $ 0.0000892
+0.50%
$ 892,302 $ 12,685
Jun 14, 4 PM $ 0.0000888
-0.33%
$ 887,855 $ 12,695
Jun 14, 3 PM $ 0.0000891
+0.22%
$ 890,787 $ 12,784
Jun 14, 2 PM $ 0.0000889
+0.40%
$ 888,816 $ 12,871
Jun 14, 1 PM $ 0.0000885
-0.86%
$ 885,243 $ 12,225
Jun 14, 12 PM $ 0.0000893
+0.17%
$ 892,878 $ 14,557
Jun 14, 11 AM $ 0.0000891
-0.08%
$ 891,404 $ 14,463
Jun 14, 10 AM $ 0.0000891
-0.42%
$ 891,226 $ 14,523
Jun 14, 9 AM $ 0.0000895
+0.35%
$ 894,994 $ 14,290
Jun 14, 8 AM $ 0.0000892
-0.57%
$ 891,836 $ 14,516
Jun 14, 7 AM $ 0.0000897
+0.56%
$ 896,936 $ 14,537
Jun 14, 6 AM $ 0.0000892
-0.73%
$ 891,916 $ 14,904
Jun 14, 5 AM $ 0.0000898
-0.18%
$ 898,491 $ 14,194
Jun 14, 4 AM $ 0.00009
+0.08%
$ 900,087 $ 14,102
Jun 14, 3 AM $ 0.0000899
+0.16%
$ 899,358 $ 14,767
Jun 14, 2 AM $ 0.0000898
+0.14%
$ 897,906 $ 14,762
Jun 14, 1 AM $ 0.0000897
-0.28%
$ 896,618 $ 14,744
Jun 14, 12 AM $ 0.0000899
+0.48%
$ 899,117 $ 14,873
Jun 13, 11 PM $ 0.0000895
-0.63%
$ 894,798 $ 14,910
Jun 13, 10 PM $ 0.0000901
+1.08%
$ 900,501 $ 14,986
Jun 13, 9 PM $ 0.0000891
-0.35%
$ 890,893 $ 14,629
Jun 13, 8 PM $ 0.0000894
+0.23%
$ 894,065 $ 14,705
Jun 13, 7 PM $ 0.0000892
+0.16%
$ 891,997 $ 14,785
Jun 13, 6 PM $ 0.0000891
-0.56%
$ 890,591 $ 14,740
Jun 13, 5 PM $ 0.0000895
+0.02%
$ 895,087 $ 14,476
Jun 13, 4 PM $ 0.0000895
-0.24%
$ 894,930 $ 15,291
Jun 13, 3 PM $ 0.0000897
+0.02%
$ 897,126 $ 16,607
Jun 13, 2 PM $ 0.0000897
-0.13%
$ 896,918 $ 16,562
Jun 13, 1 PM $ 0.0000898
+0.95%
$ 898,117 $ 16,751
Jun 13, 12 PM $ 0.0000889
+0.18%
$ 888,985 $ 14,270
Jun 13, 11 AM $ 0.0000887
+0.22%
$ 887,415 $ 14,480
Jun 13, 10 AM $ 0.0000885
+0.24%
$ 885,422 $ 14,378
Jun 13, 9 AM $ 0.0000885
+0.46%
$ 885,136 $ 14,487
Jun 13, 8 AM $ 0.0000881
+0.50%
$ 881,080 $ 14,284