Turbos Finance Historical Data

TURBOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00011
-0.04%
$ 1.1 million $ 39,949
Apr 27, 4 AM $ 0.00011
+0.12%
$ 1.1 million $ 38,929
Apr 27, 3 AM $ 0.00011
-2.56%
$ 1.1 million $ 38,482
Apr 27, 2 AM $ 0.000113
+0.36%
$ 1.13 million $ 28,879
Apr 27, 1 AM $ 0.000113
+1.05%
$ 1.13 million $ 28,878
Apr 27, 12 AM $ 0.000112
-0.51%
$ 1.12 million $ 28,062
Apr 26, 11 PM $ 0.000112
+0.01%
$ 1.12 million $ 27,890
Apr 26, 10 PM $ 0.000112
-0.30%
$ 1.12 million $ 28,030
Apr 26, 9 PM $ 0.000112
-0.21%
$ 1.12 million $ 27,847
Apr 26, 8 PM $ 0.000112
+0.34%
$ 1.12 million $ 27,640
Apr 26, 7 PM $ 0.000112
-0.14%
$ 1.12 million $ 27,517
Apr 26, 6 PM $ 0.000112
+1.72%
$ 1.12 million $ 24,340
Apr 26, 5 PM $ 0.00011
+0.23%
$ 1.1 million $ 18,823
Apr 26, 4 PM $ 0.00011
-0.45%
$ 1.1 million $ 18,806
Apr 26, 3 PM $ 0.00011
+0.10%
$ 1.1 million $ 20,832
Apr 26, 2 PM $ 0.00011
-0.26%
$ 1.1 million $ 20,898
Apr 26, 1 PM $ 0.000111
+0.15%
$ 1.11 million $ 20,953
Apr 26, 12 PM $ 0.00011
+0.17%
$ 1.1 million $ 21,074
Apr 26, 11 AM $ 0.00011
+0.08%
$ 1.1 million $ 20,522
Apr 26, 10 AM $ 0.00011
+0.81%
$ 1.1 million $ 20,461
Apr 26, 9 AM $ 0.000109
-0.16%
$ 1.09 million $ 18,918
Apr 26, 8 AM $ 0.00011
+0.19%
$ 1.1 million $ 18,890
Apr 26, 7 AM $ 0.000109
+0.00%
$ 1.09 million $ 18,566
Apr 26, 6 AM $ 0.00011
+0.33%
$ 1.1 million $ 18,475
Apr 26, 5 AM $ 0.000109
+0.35%
$ 1.09 million $ 18,326
Apr 26, 4 AM $ 0.000109
+0.29%
$ 1.09 million $ 18,355
Apr 26, 3 AM $ 0.000109
-0.47%
$ 1.09 million $ 18,428
Apr 26, 2 AM $ 0.000109
+0.83%
$ 1.09 million $ 18,603
Apr 26, 1 AM $ 0.000108
-0.48%
$ 1.08 million $ 18,541
Apr 26, 12 AM $ 0.000109
+0.06%
$ 1.09 million $ 18,605
Apr 25, 11 PM $ 0.000109
+0.17%
$ 1.09 million $ 18,547
Apr 25, 10 PM $ 0.000109
+0.30%
$ 1.09 million $ 18,342
Apr 25, 9 PM $ 0.000108
-0.43%
$ 1.08 million $ 18,284
Apr 25, 8 PM $ 0.000109
+0.00%
$ 1.09 million $ 18,256
Apr 25, 7 PM $ 0.000109
+0.07%
$ 1.09 million $ 18,195
Apr 25, 6 PM $ 0.000109
+0.45%
$ 1.09 million $ 18,546
Apr 25, 5 PM $ 0.000108
-0.01%
$ 1.08 million $ 18,556
Apr 25, 4 PM $ 0.000108
-1.00%
$ 1.08 million $ 18,543
Apr 25, 3 PM $ 0.00011
+0.03%
$ 1.1 million $ 16,317
Apr 25, 2 PM $ 0.000109
-0.37%
$ 1.09 million $ 16,980
Apr 25, 1 PM $ 0.00011
+0.01%
$ 1.1 million $ 16,979
Apr 25, 12 PM $ 0.00011
-0.19%
$ 1.1 million $ 16,880
Apr 25, 11 AM $ 0.00011
-0.59%
$ 1.1 million $ 19,126
Apr 25, 10 AM $ 0.000111
+0.05%
$ 1.11 million $ 19,455
Apr 25, 9 AM $ 0.000111
+0.56%
$ 1.11 million $ 20,830
Apr 25, 8 AM $ 0.00011
-0.38%
$ 1.1 million $ 20,932
Apr 25, 7 AM $ 0.000111
+0.08%
$ 1.11 million $ 21,256
Apr 25, 6 AM $ 0.00011
+0.76%
$ 1.1 million $ 21,323
Apr 25, 5 AM $ 0.00011
-0.59%
$ 1.1 million $ 23,784
Apr 25, 4 AM $ 0.00011
+0.53%
$ 1.1 million $ 23,722