Turbos Finance Historical Data

TURBOS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000877
+0.06%
$ 876,667 $ 13,869
Jun 13, 6 AM $ 0.0000876
+0.33%
$ 876,106 $ 13,487
Jun 13, 5 AM $ 0.0000873
-0.56%
$ 873,256 $ 13,426
Jun 13, 4 AM $ 0.0000878
+0.53%
$ 878,136 $ 13,400
Jun 13, 3 AM $ 0.0000874
+0.30%
$ 873,506 $ 12,687
Jun 13, 2 AM $ 0.0000871
-0.23%
$ 870,869 $ 12,687
Jun 13, 1 AM $ 0.0000873
+0.57%
$ 872,862 $ 13,157
Jun 13, 12 AM $ 0.0000868
+0.43%
$ 867,915 $ 13,859
Jun 12, 11 PM $ 0.0000864
-0.40%
$ 864,206 $ 13,785
Jun 12, 10 PM $ 0.0000868
-0.02%
$ 867,641 $ 14,102
Jun 12, 9 PM $ 0.0000868
-0.36%
$ 867,796 $ 14,366
Jun 12, 8 PM $ 0.000087
+0.31%
$ 870,152 $ 14,301
Jun 12, 7 PM $ 0.0000868
+0.31%
$ 868,268 $ 14,232
Jun 12, 6 PM $ 0.0000866
-0.32%
$ 865,554 $ 14,608
Jun 12, 5 PM $ 0.0000868
+0.66%
$ 868,358 $ 15,167
Jun 12, 4 PM $ 0.0000863
+0.02%
$ 863,464 $ 14,318
Jun 12, 3 PM $ 0.0000863
-0.33%
$ 863,280 $ 12,933
Jun 12, 2 PM $ 0.0000866
+0.08%
$ 866,156 $ 12,849
Jun 12, 1 PM $ 0.0000865
-0.70%
$ 865,423 $ 12,534
Jun 12, 12 PM $ 0.0000871
+0.08%
$ 871,487 $ 15,548
Jun 12, 11 AM $ 0.0000871
+0.25%
$ 871,205 $ 15,714
Jun 12, 10 AM $ 0.0000869
-1.30%
$ 868,995 $ 15,663
Jun 12, 9 AM $ 0.000088
-0.06%
$ 880,416 $ 15,656
Jun 12, 8 AM $ 0.0000881
+1.09%
$ 880,978 $ 15,698
Jun 12, 7 AM $ 0.0000871
-0.42%
$ 871,449 $ 15,682
Jun 12, 6 AM $ 0.0000875
+0.77%
$ 875,148 $ 15,785
Jun 12, 5 AM $ 0.0000868
-1.03%
$ 868,497 $ 15,881
Jun 12, 4 AM $ 0.0000878
+0.48%
$ 877,533 $ 16,025
Jun 12, 3 AM $ 0.0000873
+0.49%
$ 873,329 $ 16,955
Jun 12, 2 AM $ 0.0000869
-0.12%
$ 869,080 $ 16,963
Jun 12, 1 AM $ 0.000087
-1.16%
$ 870,122 $ 16,562
Jun 12, 12 AM $ 0.000088
+0.94%
$ 880,328 $ 15,983
Jun 11, 11 PM $ 0.0000873
-0.78%
$ 872,898 $ 15,985
Jun 11, 10 PM $ 0.000088
-0.31%
$ 879,621 $ 15,598
Jun 11, 9 PM $ 0.0000882
-0.62%
$ 882,396 $ 15,397
Jun 11, 8 PM $ 0.0000888
+0.42%
$ 888,314 $ 15,792
Jun 11, 7 PM $ 0.0000885
-0.84%
$ 884,588 $ 15,831
Jun 11, 6 PM $ 0.0000892
+0.76%
$ 892,045 $ 15,391
Jun 11, 5 PM $ 0.0000885
+0.48%
$ 885,339 $ 14,661
Jun 11, 4 PM $ 0.0000881
-0.14%
$ 881,110 $ 14,567
Jun 11, 3 PM $ 0.0000882
+0.21%
$ 882,328 $ 14,940
Jun 11, 2 PM $ 0.000088
+0.12%
$ 880,457 $ 15,026
Jun 11, 1 PM $ 0.0000879
-2.57%
$ 879,410 $ 15,707
Jun 11, 12 PM $ 0.0000903
+0.11%
$ 902,562 $ 12,829
Jun 11, 11 AM $ 0.0000902
-0.27%
$ 901,565 $ 12,370
Jun 11, 10 AM $ 0.0000904
+0.09%
$ 904,004 $ 12,429
Jun 11, 9 AM $ 0.0000903
-0.09%
$ 903,153 $ 12,222
Jun 11, 8 AM $ 0.0000904
+0.07%
$ 903,976 $ 12,321
Jun 11, 7 AM $ 0.0000902
-0.04%
$ 902,485 $ 12,344
Jun 11, 6 AM $ 0.0000903
+0.06%
$ 902,822 $ 12,224