Turbos Finance Historical Data

TURBOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00011
+0.53%
$ 1.1 million $ 23,722
Apr 25, 3 AM $ 0.00011
-0.38%
$ 1.1 million $ 23,894
Apr 25, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 23,753
Apr 25, 1 AM $ 0.00011
+0.33%
$ 1.1 million $ 23,854
Apr 25, 12 AM $ 0.00011
-0.24%
$ 1.1 million $ 25,382
Apr 24, 11 PM $ 0.00011
+0.06%
$ 1.1 million $ 24,991
Apr 24, 10 PM $ 0.00011
-0.02%
$ 1.1 million $ 24,550
Apr 24, 9 PM $ 0.00011
+0.51%
$ 1.1 million $ 24,071
Apr 24, 8 PM $ 0.000109
+0.08%
$ 1.09 million $ 23,542
Apr 24, 7 PM $ 0.000109
-1.06%
$ 1.09 million $ 23,012
Apr 24, 6 PM $ 0.000111
+0.29%
$ 1.11 million $ 22,083
Apr 24, 5 PM $ 0.00011
-0.21%
$ 1.1 million $ 21,550
Apr 24, 4 PM $ 0.00011
+0.54%
$ 1.1 million $ 20,676
Apr 24, 3 PM $ 0.00011
+0.11%
$ 1.1 million $ 20,392
Apr 24, 2 PM $ 0.00011
+0.05%
$ 1.1 million $ 20,179
Apr 24, 1 PM $ 0.00011
+0.10%
$ 1.1 million $ 24,777
Apr 24, 12 PM $ 0.00011
+0.89%
$ 1.1 million $ 24,808
Apr 24, 11 AM $ 0.000109
+0.30%
$ 1.09 million $ 24,752
Apr 24, 10 AM $ 0.000108
+0.43%
$ 1.08 million $ 24,517
Apr 24, 9 AM $ 0.000108
+0.13%
$ 1.08 million $ 23,410
Apr 24, 8 AM $ 0.000108
+0.31%
$ 1.08 million $ 23,375
Apr 24, 7 AM $ 0.000107
-0.10%
$ 1.07 million $ 23,083
Apr 24, 6 AM $ 0.000107
+1.29%
$ 1.07 million $ 23,220
Apr 24, 5 AM $ 0.000106
+0.42%
$ 1.06 million $ 20,834
Apr 24, 4 AM $ 0.000105
-0.22%
$ 1.05 million $ 20,827
Apr 24, 3 AM $ 0.000106
+0.30%
$ 1.06 million $ 20,614
Apr 24, 2 AM $ 0.000106
+0.09%
$ 1.06 million $ 22,165
Apr 24, 1 AM $ 0.000106
+0.86%
$ 1.06 million $ 22,593
Apr 24, 12 AM $ 0.000105
-0.04%
$ 1.05 million $ 21,439
Apr 23, 11 PM $ 0.000105
+0.00%
$ 1.05 million $ 23,700
Apr 23, 10 PM $ 0.000105
-0.04%
$ 1.05 million $ 26,839
Apr 23, 9 PM $ 0.000105
+1.55%
$ 1.05 million $ 28,357
Apr 23, 8 PM $ 0.000103
-0.10%
$ 1.03 million $ 29,871
Apr 23, 7 PM $ 0.000103
+0.01%
$ 1.03 million $ 31,108
Apr 23, 6 PM $ 0.000103
-0.75%
$ 1.03 million $ 32,522
Apr 23, 5 PM $ 0.000104
-0.52%
$ 1.04 million $ 40,852
Apr 23, 4 PM $ 0.000104
-0.28%
$ 1.04 million $ 41,676
Apr 23, 3 PM $ 0.000105
+0.50%
$ 1.05 million $ 42,022
Apr 23, 2 PM $ 0.000104
-0.85%
$ 1.04 million $ 42,112
Apr 23, 1 PM $ 0.000105
+0.23%
$ 1.05 million $ 37,596
Apr 23, 12 PM $ 0.000105
+0.70%
$ 1.05 million $ 37,790
Apr 23, 11 AM $ 0.000104
+0.00%
$ 1.04 million $ 37,190
Apr 23, 10 AM $ 0.000104
+0.44%
$ 1.04 million $ 37,415
Apr 23, 9 AM $ 0.000104
+0.00%
$ 1.04 million $ 37,283
Apr 23, 8 AM $ 0.000104
+0.18%
$ 1.04 million $ 37,872
Apr 23, 7 AM $ 0.000104
+0.32%
$ 1.04 million $ 37,936
Apr 23, 6 AM $ 0.000103
-0.09%
$ 1.03 million $ 38,407
Apr 23, 5 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,617
Apr 23, 4 AM $ 0.000103
+0.09%
$ 1.03 million $ 39,741
Apr 23, 3 AM $ 0.000103
-1.79%
$ 1.03 million $ 39,948