Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 PM $0.000152
+0.00%
$-- $112,161
10:37 PM $0.000152
-0.11%
$-- $112,141
10:36 PM $0.000153
+0.03%
$-- $112,137
10:35 PM $0.000153
+0.00%
$-- $111,984
10:34 PM $0.000153
+0.00%
$-- $111,957
10:33 PM $0.000153
+0.05%
$-- $111,965
10:32 PM $0.000153
-0.05%
$-- $111,908
10:31 PM $0.000153
+0.00%
$-- $111,905
10:30 PM $0.000153
+0.05%
$-- $111,878
10:29 PM $0.000153
+0.05%
$-- $111,859
10:28 PM $0.000153
-0.11%
$-- $111,831
10:27 PM $0.000153
-0.01%
$-- $111,789
10:26 PM $0.000153
+0.16%
$-- $111,762
10:25 PM $0.000152
-0.05%
$-- $111,745
10:24 PM $0.000153
+0.00%
$-- $111,746
10:23 PM $0.000153
+0.32%
$-- $111,734
10:22 PM $0.000152
+0.00%
$-- $111,722
10:21 PM $0.000152
+0.00%
$-- $111,695
10:20 PM $0.000152
+0.05%
$-- $111,678
10:19 PM $0.000152
-0.11%
$-- $111,647
10:18 PM $0.000152
+0.00%
$-- $111,638
10:17 PM $0.000152
+0.08%
$-- $111,623
10:16 PM $0.000152
+0.00%
$-- $111,604
10:15 PM $0.000152
-0.05%
$-- $111,591
10:14 PM $0.000152
+0.00%
$-- $111,585
10:13 PM $0.000152
-0.11%
$-- $111,586
10:12 PM $0.000152
+0.05%
$-- $111,565
10:11 PM $0.000152
-0.05%
$-- $111,544
10:10 PM $0.000152
+0.05%
$-- $111,540
10:09 PM $0.000152
-0.05%
$-- $111,529
10:08 PM $0.000152
-0.01%
$-- $111,527
10:07 PM $0.000152
-0.11%
$-- $111,496
10:06 PM $0.000152
-0.05%
$-- $111,480
10:05 PM $0.000152
-0.01%
$-- $111,469
10:04 PM $0.000153
+0.16%
$-- $111,463
10:03 PM $0.000152
+0.00%
$-- $111,375
10:02 PM $0.000152
+0.01%
$-- $111,362
10:01 PM $0.000152
-0.16%
$-- $111,330
10:00 PM $0.000153
+0.11%
$-- $111,307
9:59 PM $0.000152
+0.01%
$-- $111,279
9:58 PM $0.000152
-0.05%
$-- $111,262
9:57 PM $0.000152
+0.05%
$-- $111,262
9:56 PM $0.000152
-0.05%
$-- $111,239
9:55 PM $0.000152
+0.00%
$-- $111,210
9:54 PM $0.000152
-0.05%
$-- $111,189
9:53 PM $0.000153
-0.20%
$-- $111,167
9:52 PM $0.000153
+0.00%
$-- $111,163
9:51 PM $0.000153
-0.11%
$-- $111,169
9:50 PM $0.000153
+0.11%
$-- $111,140
9:49 PM $0.000153
-0.05%
$-- $111,119