Turbos Finance Historical Data

TURBOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000103
-1.79%
$ 1.03 million $ 39,948
Apr 23, 2 AM $ 0.000105
+0.09%
$ 1.05 million $ 39,011
Apr 23, 1 AM $ 0.000105
+0.31%
$ 1.05 million $ 38,806
Apr 23, 12 AM $ 0.000105
-0.68%
$ 1.05 million $ 38,551
Apr 22, 11 PM $ 0.000106
-0.87%
$ 1.06 million $ 37,967
Apr 22, 10 PM $ 0.000106
-0.75%
$ 1.06 million $ 36,754
Apr 22, 9 PM $ 0.000107
-0.18%
$ 1.07 million $ 35,863
Apr 22, 8 PM $ 0.000107
-0.15%
$ 1.07 million $ 35,679
Apr 22, 7 PM $ 0.000108
-0.43%
$ 1.08 million $ 35,600
Apr 22, 6 PM $ 0.000108
+1.48%
$ 1.08 million $ 34,876
Apr 22, 5 PM $ 0.000107
-0.14%
$ 1.07 million $ 27,278
Apr 22, 4 PM $ 0.000107
-0.61%
$ 1.07 million $ 28,482
Apr 22, 3 PM $ 0.000108
+0.03%
$ 1.08 million $ 28,609
Apr 22, 2 PM $ 0.000108
+0.47%
$ 1.08 million $ 28,231
Apr 22, 1 PM $ 0.000107
+0.27%
$ 1.07 million $ 28,284
Apr 22, 12 PM $ 0.000107
-0.59%
$ 1.07 million $ 28,236
Apr 22, 11 AM $ 0.000107
+0.02%
$ 1.07 million $ 27,626
Apr 22, 10 AM $ 0.000107
-0.10%
$ 1.07 million $ 28,974
Apr 22, 9 AM $ 0.000108
-0.33%
$ 1.08 million $ 30,548
Apr 22, 8 AM $ 0.000108
-0.07%
$ 1.08 million $ 30,640
Apr 22, 7 AM $ 0.000108
-0.17%
$ 1.08 million $ 30,735
Apr 22, 6 AM $ 0.000108
-0.66%
$ 1.08 million $ 31,044
Apr 22, 5 AM $ 0.000109
+0.05%
$ 1.09 million $ 29,926
Apr 22, 4 AM $ 0.000109
+0.21%
$ 1.09 million $ 30,001
Apr 22, 3 AM $ 0.000109
-0.53%
$ 1.09 million $ 29,995
Apr 22, 2 AM $ 0.000109
+0.53%
$ 1.09 million $ 29,513
Apr 22, 1 AM $ 0.000109
-0.12%
$ 1.09 million $ 29,480
Apr 22, 12 AM $ 0.000109
-0.75%
$ 1.09 million $ 30,520
Apr 21, 11 PM $ 0.00011
+0.37%
$ 1.1 million $ 30,300
Apr 21, 10 PM $ 0.000109
+0.24%
$ 1.09 million $ 27,993
Apr 21, 9 PM $ 0.000109
+0.32%
$ 1.09 million $ 27,965
Apr 21, 8 PM $ 0.000109
-0.17%
$ 1.09 million $ 29,374
Apr 21, 7 PM $ 0.000109
-0.86%
$ 1.09 million $ 29,220
Apr 21, 6 PM $ 0.00011
+0.50%
$ 1.1 million $ 29,602
Apr 21, 5 PM $ 0.000109
-1.04%
$ 1.09 million $ 30,414
Apr 21, 4 PM $ 0.00011
-0.01%
$ 1.1 million $ 29,094
Apr 21, 3 PM $ 0.00011
-0.26%
$ 1.1 million $ 29,132
Apr 21, 2 PM $ 0.000111
+0.17%
$ 1.11 million $ 29,091
Apr 21, 1 PM $ 0.00011
-0.36%
$ 1.1 million $ 29,406
Apr 21, 12 PM $ 0.000111
+0.07%
$ 1.11 million $ 29,278
Apr 21, 11 AM $ 0.000111
+0.52%
$ 1.11 million $ 28,446
Apr 21, 10 AM $ 0.00011
+1.48%
$ 1.1 million $ 26,916
Apr 21, 9 AM $ 0.000108
-0.19%
$ 1.08 million $ 25,595
Apr 21, 8 AM $ 0.000109
+0.29%
$ 1.09 million $ 24,985
Apr 21, 7 AM $ 0.000108
-0.07%
$ 1.08 million $ 24,991
Apr 21, 6 AM $ 0.000108
+0.03%
$ 1.08 million $ 25,399
Apr 21, 5 AM $ 0.000108
+0.21%
$ 1.08 million $ 24,911
Apr 21, 4 AM $ 0.000108
+0.18%
$ 1.08 million $ 25,600
Apr 21, 3 AM $ 0.000108
+0.10%
$ 1.08 million $ 25,582
Apr 21, 2 AM $ 0.000108
+0.22%
$ 1.08 million $ 25,585