Turbos Finance Historical Data

TURBOS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000903
+0.06%
$ 902,822 $ 12,224
Jun 11, 5 AM $ 0.0000902
+0.04%
$ 902,314 $ 12,140
Jun 11, 4 AM $ 0.0000902
+0.83%
$ 901,972 $ 17,486
Jun 11, 3 AM $ 0.0000895
+0.69%
$ 894,587 $ 16,795
Jun 11, 2 AM $ 0.0000888
+0.95%
$ 888,494 $ 16,455
Jun 11, 1 AM $ 0.000088
+1.22%
$ 880,127 $ 16,416
Jun 11, 12 AM $ 0.000087
+0.05%
$ 869,531 $ 16,208
Jun 10, 11 PM $ 0.0000869
+0.26%
$ 869,084 $ 16,285
Jun 10, 10 PM $ 0.0000867
-0.71%
$ 866,837 $ 16,316
Jun 10, 9 PM $ 0.0000873
-1.37%
$ 873,019 $ 16,179
Jun 10, 8 PM $ 0.0000885
-0.63%
$ 885,155 $ 15,802
Jun 10, 7 PM $ 0.0000891
+0.38%
$ 890,729 $ 15,783
Jun 10, 6 PM $ 0.0000887
+0.07%
$ 887,356 $ 15,838
Jun 10, 5 PM $ 0.0000887
-0.57%
$ 886,735 $ 15,833
Jun 10, 4 PM $ 0.0000892
+0.63%
$ 891,784 $ 16,210
Jun 10, 3 PM $ 0.0000886
+0.24%
$ 886,230 $ 16,040
Jun 10, 2 PM $ 0.0000884
-0.04%
$ 884,144 $ 16,290
Jun 10, 1 PM $ 0.0000884
+0.53%
$ 884,477 $ 15,697
Jun 10, 12 PM $ 0.0000881
+0.78%
$ 880,659 $ 15,663
Jun 10, 11 AM $ 0.0000874
-0.72%
$ 873,816 $ 15,646
Jun 10, 10 AM $ 0.000088
+0.49%
$ 880,190 $ 15,722
Jun 10, 9 AM $ 0.0000876
+0.09%
$ 875,904 $ 15,971
Jun 10, 8 AM $ 0.0000875
+0.25%
$ 875,159 $ 15,813
Jun 10, 7 AM $ 0.0000873
-0.23%
$ 872,941 $ 15,826
Jun 10, 6 AM $ 0.0000875
+0.85%
$ 874,996 $ 15,760
Jun 10, 5 AM $ 0.0000868
-4.65%
$ 867,580 $ 15,712
Jun 10, 4 AM $ 0.000091
+0.67%
$ 909,936 $ 10,262
Jun 10, 3 AM $ 0.0000904
-0.60%
$ 903,916 $ 10,361
Jun 10, 2 AM $ 0.0000909
-0.81%
$ 909,356 $ 10,326
Jun 10, 1 AM $ 0.0000915
+0.35%
$ 915,446 $ 10,214
Jun 10, 12 AM $ 0.0000912
-0.44%
$ 912,243 $ 10,372
Jun 9, 11 PM $ 0.0000916
+0.16%
$ 916,258 $ 10,935
Jun 9, 10 PM $ 0.0000915
+0.07%
$ 914,835 $ 10,920
Jun 9, 9 PM $ 0.0000914
-0.11%
$ 914,225 $ 10,950
Jun 9, 8 PM $ 0.0000915
+0.50%
$ 915,196 $ 10,979
Jun 9, 7 PM $ 0.0000911
-0.13%
$ 910,673 $ 11,028
Jun 9, 6 PM $ 0.0000912
+0.43%
$ 911,841 $ 10,972
Jun 9, 5 PM $ 0.0000908
+1.65%
$ 907,926 $ 11,006
Jun 9, 4 PM $ 0.0000893
-0.56%
$ 893,198 $ 10,659
Jun 9, 3 PM $ 0.0000898
-0.80%
$ 898,213 $ 10,564
Jun 9, 2 PM $ 0.0000905
-0.97%
$ 905,498 $ 10,735
Jun 9, 1 PM $ 0.0000914
+0.88%
$ 914,329 $ 10,797
Jun 9, 12 PM $ 0.0000906
-0.05%
$ 906,396 $ 10,730
Jun 9, 11 AM $ 0.0000907
-0.50%
$ 906,865 $ 10,914
Jun 9, 10 AM $ 0.0000911
+0.27%
$ 911,436 $ 10,782
Jun 9, 9 AM $ 0.0000909
+0.15%
$ 909,020 $ 10,492
Jun 9, 8 AM $ 0.0000908
+0.11%
$ 907,654 $ 10,450
Jun 9, 7 AM $ 0.0000906
-0.02%
$ 906,407 $ 10,455
Jun 9, 6 AM $ 0.0000907
+0.24%
$ 907,190 $ 10,597
Jun 9, 5 AM $ 0.0000905
+0.14%
$ 905,051 $ 10,649