Turbos Finance Historical Data

TURBOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000108
+0.10%
$ 1.08 million $ 25,582
Apr 21, 2 AM $ 0.000108
+0.22%
$ 1.08 million $ 25,585
Apr 21, 1 AM $ 0.000108
+0.45%
$ 1.08 million $ 25,337
Apr 21, 12 AM $ 0.000107
-0.23%
$ 1.07 million $ 24,210
Apr 20, 11 PM $ 0.000108
-0.02%
$ 1.08 million $ 24,243
Apr 20, 10 PM $ 0.000108
+0.34%
$ 1.08 million $ 24,181
Apr 20, 9 PM $ 0.000107
+0.59%
$ 1.07 million $ 28,515
Apr 20, 8 PM $ 0.000107
+0.34%
$ 1.07 million $ 27,471
Apr 20, 7 PM $ 0.000106
+0.10%
$ 1.06 million $ 28,409
Apr 20, 6 PM $ 0.000106
+1.01%
$ 1.06 million $ 28,342
Apr 20, 5 PM $ 0.000105
+0.12%
$ 1.05 million $ 27,466
Apr 20, 4 PM $ 0.000105
+0.18%
$ 1.05 million $ 27,479
Apr 20, 3 PM $ 0.000105
-0.43%
$ 1.05 million $ 27,443
Apr 20, 2 PM $ 0.000105
+0.45%
$ 1.05 million $ 28,348
Apr 20, 1 PM $ 0.000105
+0.50%
$ 1.05 million $ 29,221
Apr 20, 12 PM $ 0.000104
-0.41%
$ 1.04 million $ 30,277
Apr 20, 11 AM $ 0.000105
+0.18%
$ 1.05 million $ 30,209
Apr 20, 10 AM $ 0.000105
+0.50%
$ 1.05 million $ 30,068
Apr 20, 9 AM $ 0.000104
-0.04%
$ 1.04 million $ 29,587
Apr 20, 8 AM $ 0.000104
+0.23%
$ 1.04 million $ 29,420
Apr 20, 7 AM $ 0.000104
+0.22%
$ 1.04 million $ 29,144
Apr 20, 6 AM $ 0.000104
-0.10%
$ 1.04 million $ 31,777
Apr 20, 5 AM $ 0.000104
+0.53%
$ 1.04 million $ 31,442
Apr 20, 4 AM $ 0.000103
-0.22%
$ 1.03 million $ 30,295
Apr 20, 3 AM $ 0.000104
+0.16%
$ 1.04 million $ 29,923
Apr 20, 2 AM $ 0.000103
+0.29%
$ 1.03 million $ 29,794
Apr 20, 1 AM $ 0.000103
+0.01%
$ 1.03 million $ 29,551
Apr 20, 12 AM $ 0.000103
-0.27%
$ 1.03 million $ 33,839
Apr 19, 11 PM $ 0.000103
-0.09%
$ 1.03 million $ 38,893
Apr 19, 10 PM $ 0.000103
-1.27%
$ 1.03 million $ 38,564
Apr 19, 9 PM $ 0.000105
-0.36%
$ 1.05 million $ 33,770
Apr 19, 8 PM $ 0.000105
-0.57%
$ 1.05 million $ 33,118
Apr 19, 7 PM $ 0.000106
-0.20%
$ 1.06 million $ 31,393
Apr 19, 6 PM $ 0.000106
-0.19%
$ 1.06 million $ 30,556
Apr 19, 5 PM $ 0.000106
+0.10%
$ 1.06 million $ 29,990
Apr 19, 4 PM $ 0.000106
+0.14%
$ 1.06 million $ 29,430
Apr 19, 3 PM $ 0.000106
-1.44%
$ 1.06 million $ 28,927
Apr 19, 2 PM $ 0.000107
+0.95%
$ 1.07 million $ 27,271
Apr 19, 1 PM $ 0.000106
+0.37%
$ 1.06 million $ 25,970
Apr 19, 12 PM $ 0.000106
+0.48%
$ 1.06 million $ 24,584
Apr 19, 11 AM $ 0.000105
-0.67%
$ 1.05 million $ 25,673
Apr 19, 10 AM $ 0.000106
+0.22%
$ 1.06 million $ 25,829
Apr 19, 9 AM $ 0.000106
+0.33%
$ 1.06 million $ 26,092
Apr 19, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 27,373
Apr 19, 7 AM $ 0.000106
-1.55%
$ 1.06 million $ 27,471
Apr 19, 6 AM $ 0.000107
-0.01%
$ 1.07 million $ 23,977
Apr 19, 5 AM $ 0.000107
-0.27%
$ 1.07 million $ 24,089
Apr 19, 4 AM $ 0.000107
+0.31%
$ 1.07 million $ 24,209
Apr 19, 3 AM $ 0.000107
-0.32%
$ 1.07 million $ 24,317
Apr 19, 2 AM $ 0.000107
-0.03%
$ 1.07 million $ 24,475