Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.0000984
+0.53%
$983,794 $25,038
Jul 30, 11 AM $0.0000979
-0.50%
$979,498 $24,988
Jul 30, 10 AM $0.0000984
+0.48%
$984,414 $25,197
Jul 30, 9 AM $0.0000979
+1.01%
$979,488 $25,188
Jul 30, 8 AM $0.000097
-0.57%
$969,655 $25,801
Jul 30, 7 AM $0.0000975
+0.11%
$975,218 $25,628
Jul 30, 6 AM $0.0000974
-0.22%
$974,187 $25,560
Jul 30, 5 AM $0.0000977
+0.00%
$976,665 $25,431
Jul 30, 4 AM $0.0000977
-1.40%
$976,668 $25,544
Jul 30, 3 AM $0.0000991
+0.60%
$990,531 $25,729
Jul 30, 2 AM $0.0000985
-0.19%
$984,581 $25,545
Jul 30, 1 AM $0.0000987
-0.26%
$987,339 $25,541
Jul 30, 12 AM $0.000099
+0.11%
$989,882 $25,598
Jul 29, 11 PM $0.0000989
-0.01%
$988,746 $25,367
Jul 29, 10 PM $0.0000989
+1.00%
$988,747 $25,441
Jul 29, 9 PM $0.000098
-0.76%
$979,905 $25,684
Jul 29, 8 PM $0.0000987
+0.93%
$987,407 $25,725
Jul 29, 7 PM $0.0000978
-0.40%
$978,325 $25,700
Jul 29, 6 PM $0.0000982
+0.32%
$982,252 $25,570
Jul 29, 5 PM $0.0000979
+0.06%
$979,105 $25,090
Jul 29, 4 PM $0.0000979
+0.34%
$978,566 $24,965
Jul 29, 3 PM $0.0000974
-0.59%
$974,367 $24,538
Jul 29, 2 PM $0.000098
+0.33%
$980,165 $24,519
Jul 29, 1 PM $0.0000976
-0.52%
$976,031 $24,513
Jul 29, 12 PM $0.0000982
+0.87%
$982,004 $24,662
Jul 29, 11 AM $0.0000973
-0.87%
$973,489 $28,036
Jul 29, 10 AM $0.0000983
+0.45%
$982,951 $29,053
Jul 29, 9 AM $0.0000979
-0.83%
$978,596 $29,031
Jul 29, 8 AM $0.0000988
+1.46%
$987,633 $28,375
Jul 29, 7 AM $0.0000973
-0.33%
$973,411 $28,262
Jul 29, 6 AM $0.0000978
+0.04%
$977,546 $28,275
Jul 29, 5 AM $0.0000978
+0.51%
$978,027 $28,236
Jul 29, 4 AM $0.0000973
-0.11%
$973,093 $28,031
Jul 29, 3 AM $0.0000974
-0.88%
$974,166 $27,727
Jul 29, 2 AM $0.0000983
+0.17%
$982,857 $27,515
Jul 29, 1 AM $0.0000982
+0.58%
$982,079 $28,284
Jul 29, 12 AM $0.0000976
-0.21%
$976,386 $28,376
Jul 28, 11 PM $0.0000978
-0.58%
$978,415 $28,493
Jul 28, 10 PM $0.0000984
+0.55%
$984,095 $28,288
Jul 28, 9 PM $0.0000979
+0.29%
$978,721 $28,840
Jul 28, 8 PM $0.0000976
-0.05%
$975,938 $28,955
Jul 28, 7 PM $0.0000976
+1.09%
$976,462 $28,935
Jul 28, 6 PM $0.0000966
-0.77%
$965,970 $28,962
Jul 28, 5 PM $0.0000973
+0.25%
$973,426 $29,106
Jul 28, 4 PM $0.0000971
+0.00%
$970,883 $29,239
Jul 28, 3 PM $0.0000971
+0.80%
$970,894 $29,386
Jul 28, 2 PM $0.0000963
+0.01%
$963,173 $29,533
Jul 28, 1 PM $0.0000963
-1.13%
$963,052 $29,768
Jul 28, 12 PM $0.0000974
+2.98%
$974,022 $29,537
Jul 28, 11 AM $0.0000946
+1.76%
$945,860 $27,131