Turbos Finance Historical Data

TURBOS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000107
-0.03%
$ 1.07 million $ 24,475
Apr 19, 1 AM $ 0.000107
-0.02%
$ 1.07 million $ 24,663
Apr 19, 12 AM $ 0.000108
-2.79%
$ 1.08 million $ 20,877
Apr 18, 11 PM $ 0.000111
-0.11%
$ 1.11 million $ 15,164
Apr 18, 10 PM $ 0.000111
+0.39%
$ 1.11 million $ 18,433
Apr 18, 9 PM $ 0.00011
+0.03%
$ 1.1 million $ 18,651
Apr 18, 8 PM $ 0.00011
-0.07%
$ 1.1 million $ 18,784
Apr 18, 7 PM $ 0.00011
-0.09%
$ 1.1 million $ 19,621
Apr 18, 6 PM $ 0.000111
-0.03%
$ 1.11 million $ 20,752
Apr 18, 5 PM $ 0.000111
+0.10%
$ 1.11 million $ 21,004
Apr 18, 4 PM $ 0.00011
-0.18%
$ 1.1 million $ 21,685
Apr 18, 3 PM $ 0.000111
-0.01%
$ 1.11 million $ 29,342
Apr 18, 2 PM $ 0.000111
-0.14%
$ 1.11 million $ 32,579
Apr 18, 1 PM $ 0.000111
-0.15%
$ 1.11 million $ 36,549
Apr 18, 12 PM $ 0.000111
-0.38%
$ 1.11 million $ 38,831
Apr 18, 11 AM $ 0.000111
-0.34%
$ 1.11 million $ 37,587
Apr 18, 10 AM $ 0.000112
-0.01%
$ 1.12 million $ 37,642
Apr 18, 9 AM $ 0.000112
-1.32%
$ 1.12 million $ 37,344
Apr 18, 8 AM $ 0.000113
+0.41%
$ 1.13 million $ 35,961
Apr 18, 7 AM $ 0.000113
-0.08%
$ 1.13 million $ 35,660
Apr 18, 6 AM $ 0.000113
-0.40%
$ 1.13 million $ 36,150
Apr 18, 5 AM $ 0.000113
+0.25%
$ 1.13 million $ 36,581
Apr 18, 4 AM $ 0.000113
-0.05%
$ 1.13 million $ 37,173
Apr 18, 3 AM $ 0.000113
+0.04%
$ 1.13 million $ 37,406
Apr 18, 2 AM $ 0.000113
+0.37%
$ 1.13 million $ 38,265
Apr 18, 1 AM $ 0.000113
-0.55%
$ 1.13 million $ 38,478
Apr 18, 12 AM $ 0.000113
+0.30%
$ 1.13 million $ 40,671
Apr 17, 11 PM $ 0.000113
-0.54%
$ 1.13 million $ 40,611
Apr 17, 10 PM $ 0.000114
+0.13%
$ 1.14 million $ 37,977
Apr 17, 9 PM $ 0.000113
-0.43%
$ 1.13 million $ 38,321
Apr 17, 8 PM $ 0.000114
-0.96%
$ 1.14 million $ 38,614
Apr 17, 7 PM $ 0.000115
+0.17%
$ 1.15 million $ 38,479
Apr 17, 6 PM $ 0.000115
+0.04%
$ 1.15 million $ 40,459
Apr 17, 5 PM $ 0.000115
+0.86%
$ 1.15 million $ 41,097
Apr 17, 4 PM $ 0.000114
-1.51%
$ 1.14 million $ 41,239
Apr 17, 3 PM $ 0.000116
-0.40%
$ 1.16 million $ 35,092
Apr 17, 2 PM $ 0.000116
-1.89%
$ 1.16 million $ 32,560
Apr 17, 1 PM $ 0.000118
+1.29%
$ 1.18 million $ 31,049
Apr 17, 12 PM $ 0.000117
+0.11%
$ 1.17 million $ 29,649
Apr 17, 11 AM $ 0.000117
-0.08%
$ 1.17 million $ 39,069
Apr 17, 10 AM $ 0.000117
-0.24%
$ 1.17 million $ 39,200
Apr 17, 9 AM $ 0.000117
+0.40%
$ 1.17 million $ 39,517
Apr 17, 8 AM $ 0.000117
-0.21%
$ 1.17 million $ 39,998
Apr 17, 7 AM $ 0.000117
-0.37%
$ 1.17 million $ 41,124
Apr 17, 6 AM $ 0.000117
+0.19%
$ 1.17 million $ 41,242
Apr 17, 5 AM $ 0.000117
-0.32%
$ 1.17 million $ 41,150
Apr 17, 4 AM $ 0.000117
+0.15%
$ 1.17 million $ 41,216
Apr 17, 3 AM $ 0.000117
+0.05%
$ 1.17 million $ 43,495
Apr 17, 2 AM $ 0.000117
-0.21%
$ 1.17 million $ 42,841
Apr 17, 1 AM $ 0.000117
-1.23%
$ 1.17 million $ 42,943