Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.000152
+0.00%
$-- $111,722
10:21 PM $0.000152
+0.00%
$-- $111,695
10:20 PM $0.000152
+0.05%
$-- $111,678
10:19 PM $0.000152
-0.11%
$-- $111,647
10:18 PM $0.000152
+0.00%
$-- $111,638
10:17 PM $0.000152
+0.08%
$-- $111,623
10:16 PM $0.000152
+0.00%
$-- $111,604
10:15 PM $0.000152
-0.05%
$-- $111,591
10:14 PM $0.000152
+0.00%
$-- $111,585
10:13 PM $0.000152
-0.11%
$-- $111,586
10:12 PM $0.000152
+0.05%
$-- $111,565
10:11 PM $0.000152
-0.05%
$-- $111,544
10:10 PM $0.000152
+0.05%
$-- $111,540
10:09 PM $0.000152
-0.05%
$-- $111,529
10:08 PM $0.000152
-0.01%
$-- $111,527
10:07 PM $0.000152
-0.11%
$-- $111,496
10:06 PM $0.000152
-0.05%
$-- $111,480
10:05 PM $0.000152
-0.01%
$-- $111,469
10:04 PM $0.000153
+0.16%
$-- $111,463
10:03 PM $0.000152
+0.00%
$-- $111,375
10:02 PM $0.000152
+0.01%
$-- $111,362
10:01 PM $0.000152
-0.16%
$-- $111,330
10:00 PM $0.000153
+0.11%
$-- $111,307
9:59 PM $0.000152
+0.01%
$-- $111,279
9:58 PM $0.000152
-0.05%
$-- $111,262
9:57 PM $0.000152
+0.05%
$-- $111,262
9:56 PM $0.000152
-0.05%
$-- $111,239
9:55 PM $0.000152
+0.00%
$-- $111,210
9:54 PM $0.000152
-0.05%
$-- $111,189
9:53 PM $0.000153
-0.20%
$-- $111,167
9:52 PM $0.000153
+0.00%
$-- $111,163
9:51 PM $0.000153
-0.11%
$-- $111,169
9:50 PM $0.000153
+0.11%
$-- $111,140
9:49 PM $0.000153
-0.05%
$-- $111,119
9:48 PM $0.000153
+0.00%
$-- $111,090
9:47 PM $0.000153
-0.11%
$-- $111,084
9:46 PM $0.000153
+0.11%
$-- $111,073
9:45 PM $0.000153
+0.11%
$-- $111,083
9:44 PM $0.000153
-0.11%
$-- $111,088
9:43 PM $0.000153
-0.05%
$-- $111,074
9:42 PM $0.000153
+0.04%
$-- $111,045
9:41 PM $0.000153
+0.05%
$-- $111,027
9:40 PM $0.000153
+0.00%
$-- $111,020
9:39 PM $0.000153
-0.11%
$-- $110,981
9:38 PM $0.000153
-0.01%
$-- $110,960
9:37 PM $0.000153
-0.05%
$-- $110,932
9:36 PM $0.000153
+0.01%
$-- $110,917
9:35 PM $0.000153
+0.00%
$-- $110,904
9:34 PM $0.000153
+0.00%
$-- $110,899
9:33 PM $0.000153
-0.05%
$-- $110,880