Turbos Finance Historical Data

TURBOS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000937
+0.08%
$ 937,487 $ 14,877
May 31, 11 PM $ 0.0000937
+0.26%
$ 936,766 $ 14,707
May 31, 10 PM $ 0.0000934
+0.05%
$ 934,314 $ 15,368
May 31, 9 PM $ 0.0000934
+0.50%
$ 933,823 $ 15,378
May 31, 8 PM $ 0.0000929
-0.11%
$ 929,205 $ 15,419
May 31, 7 PM $ 0.0000929
-0.02%
$ 928,902 $ 15,303
May 31, 6 PM $ 0.0000929
-0.10%
$ 929,122 $ 15,373
May 31, 5 PM $ 0.000093
+0.45%
$ 930,055 $ 15,430
May 31, 4 PM $ 0.0000926
-0.42%
$ 926,304 $ 15,568
May 31, 3 PM $ 0.000093
-0.44%
$ 930,218 $ 15,327
May 31, 2 PM $ 0.0000934
-0.23%
$ 934,289 $ 15,449
May 31, 1 PM $ 0.0000937
-0.46%
$ 936,796 $ 13,991
May 31, 12 PM $ 0.0000941
+0.03%
$ 941,104 $ 14,247
May 31, 11 AM $ 0.0000941
-0.05%
$ 940,795 $ 15,100
May 31, 10 AM $ 0.0000941
+0.24%
$ 941,262 $ 14,974
May 31, 9 AM $ 0.0000939
-0.18%
$ 938,992 $ 15,232
May 31, 8 AM $ 0.0000941
+0.23%
$ 941,395 $ 15,516
May 31, 7 AM $ 0.0000939
-0.94%
$ 939,222 $ 15,948
May 31, 6 AM $ 0.0000949
+0.34%
$ 948,832 $ 15,880
May 31, 5 AM $ 0.0000946
+0.10%
$ 945,657 $ 15,991
May 31, 4 AM $ 0.0000945
+0.42%
$ 944,695 $ 16,110
May 31, 3 AM $ 0.000094
-0.22%
$ 940,092 $ 16,293
May 31, 2 AM $ 0.0000942
+0.44%
$ 942,158 $ 16,530
May 31, 1 AM $ 0.0000938
+0.36%
$ 938,030 $ 16,225
May 31, 12 AM $ 0.0000935
+0.00%
$ 934,660 $ 16,274
May 30, 11 PM $ 0.0000935
-0.08%
$ 934,633 $ 16,295
May 30, 10 PM $ 0.0000935
-0.07%
$ 935,383 $ 15,886
May 30, 9 PM $ 0.0000933
-0.30%
$ 933,491 $ 16,026
May 30, 8 PM $ 0.0000936
-0.12%
$ 936,329 $ 16,041
May 30, 7 PM $ 0.0000936
-0.12%
$ 936,447 $ 16,485
May 30, 6 PM $ 0.0000938
-1.08%
$ 937,532 $ 17,669
May 30, 5 PM $ 0.0000948
+0.24%
$ 947,767 $ 17,702
May 30, 4 PM $ 0.0000946
+0.12%
$ 945,500 $ 17,712
May 30, 3 PM $ 0.0000944
+0.35%
$ 944,387 $ 17,620
May 30, 2 PM $ 0.0000941
+0.22%
$ 940,890 $ 18,264
May 30, 1 PM $ 0.0000933
-0.41%
$ 932,712 $ 18,243
May 30, 12 PM $ 0.0000936
+0.84%
$ 936,395 $ 18,080
May 30, 11 AM $ 0.000093
-0.11%
$ 929,667 $ 17,321
May 30, 10 AM $ 0.0000931
-0.97%
$ 930,664 $ 17,385
May 30, 9 AM $ 0.000094
-1.12%
$ 939,753 $ 17,317
May 30, 8 AM $ 0.000095
+0.90%
$ 950,406 $ 17,115
May 30, 7 AM $ 0.0000942
+0.54%
$ 941,891 $ 16,732
May 30, 6 AM $ 0.0000937
-0.31%
$ 936,832 $ 16,622
May 30, 5 AM $ 0.000094
+0.08%
$ 939,700 $ 16,502
May 30, 4 AM $ 0.0000939
-0.21%
$ 938,930 $ 16,417
May 30, 3 AM $ 0.0000941
+0.33%
$ 940,879 $ 16,295
May 30, 2 AM $ 0.0000938
+0.80%
$ 937,783 $ 16,193
May 30, 1 AM $ 0.000093
-0.85%
$ 930,372 $ 16,086
May 30, 12 AM $ 0.0000938
-0.16%
$ 938,355 $ 15,952
May 29, 11 PM $ 0.000094
+1.48%
$ 939,819 $ 16,499