Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.000101
+0.22%
$1.01 million $35,833
Jul 20, 5 AM $0.000101
-0.60%
$1.01 million $34,419
Jul 20, 4 AM $0.000102
-0.38%
$1.02 million $33,139
Jul 20, 3 AM $0.000102
-0.09%
$1.02 million $31,763
Jul 20, 2 AM $0.000102
-0.97%
$1.02 million $30,520
Jul 20, 1 AM $0.000103
+0.54%
$1.03 million $29,291
Jul 20, 12 AM $0.000102
-0.23%
$1.02 million $28,153
Jul 19, 11 PM $0.000103
+0.79%
$1.03 million $26,907
Jul 19, 10 PM $0.000102
+0.40%
$1.02 million $25,853
Jul 19, 9 PM $0.000102
-0.02%
$1.02 million $24,775
Jul 19, 8 PM $0.000102
+0.73%
$1.02 million $23,586
Jul 19, 7 PM $0.000101
-0.47%
$1.01 million $22,435
Jul 19, 6 PM $0.000101
-0.37%
$1.01 million $21,404
Jul 19, 5 PM $0.000102
+0.42%
$1.02 million $20,328
Jul 19, 4 PM $0.000101
+0.80%
$1.01 million $19,116
Jul 19, 3 PM $0.000101
-0.14%
$1.01 million $17,993
Jul 19, 2 PM $0.000101
-2.31%
$1.01 million $16,376
Jul 19, 1 PM $0.000103
+0.84%
$1.03 million $4,944
Jul 19, 12 PM $0.000102
-0.66%
$1.02 million $4,908
Jul 19, 11 AM $0.000103
+0.11%
$1.03 million $4,890
Jul 19, 10 AM $0.000103
+0.25%
$1.03 million $4,900
Jul 19, 9 AM $0.000102
+0.40%
$1.02 million $5,023
Jul 19, 8 AM $0.000102
-0.46%
$1.02 million $4,965
Jul 19, 7 AM $0.000103
+0.76%
$1.03 million $4,888
Jul 19, 6 AM $0.000102
+0.21%
$1.02 million $4,850
Jul 19, 5 AM $0.000102
-0.19%
$1.02 million $4,851
Jul 19, 4 AM $0.000102
-0.20%
$1.02 million $4,635
Jul 19, 3 AM $0.000102
-0.19%
$1.02 million $4,582
Jul 19, 2 AM $0.000102
+0.07%
$1.02 million $4,523
Jul 19, 1 AM $0.000102
+0.38%
$1.02 million $4,503
Jul 19, 12 AM $0.000102
-0.34%
$1.02 million $4,766
Jul 18, 11 PM $0.000102
-0.11%
$1.02 million $4,760
Jul 18, 10 PM $0.000102
+0.07%
$1.02 million $4,730
Jul 18, 9 PM $0.000102
-0.25%
$1.02 million $4,461
Jul 18, 8 PM $0.000102
+0.05%
$1.02 million $4,477
Jul 18, 7 PM $0.000102
+0.63%
$1.02 million $4,441
Jul 18, 6 PM $0.000102
-0.08%
$1.02 million $4,397
Jul 18, 5 PM $0.000102
+0.24%
$1.02 million $4,276
Jul 18, 4 PM $0.000102
-0.14%
$1.02 million $4,381
Jul 18, 3 PM $0.000102
+0.13%
$1.02 million $4,323
Jul 18, 2 PM $0.000102
-0.09%
$1.02 million $4,320
Jul 18, 1 PM $0.000102
+0.00%
$1.02 million $4,312
Jul 18, 12 PM $0.000102
+0.33%
$1.02 million $4,870
Jul 18, 11 AM $0.000101
-0.42%
$1.01 million $6,285
Jul 18, 10 AM $0.000102
+0.32%
$1.02 million $6,292
Jul 18, 9 AM $0.000101
-0.02%
$1.01 million $6,075
Jul 18, 8 AM $0.000101
+0.18%
$1.01 million $6,049
Jul 18, 7 AM $0.000101
-0.03%
$1.01 million $5,998
Jul 18, 6 AM $0.000101
-0.02%
$1.01 million $5,967
Jul 18, 5 AM $0.000101
-0.21%
$1.01 million $6,910