Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.000102
-0.06%
$1.02 million $9,876
Jul 18, 3 AM $0.000102
-0.05%
$1.02 million $10,839
Jul 18, 2 AM $0.000102
+0.15%
$1.02 million $11,578
Jul 18, 1 AM $0.000101
+1.53%
$1.01 million $12,479
Jul 18, 12 AM $0.0001
+0.06%
$999,503 $13,274
Jul 17, 11 PM $0.0000999
-0.44%
$998,896 $14,237
Jul 17, 10 PM $0.0001
+0.07%
$1 million $16,207
Jul 17, 9 PM $0.0001
+0.29%
$1 million $19,377
Jul 17, 8 PM $0.0001
-0.36%
$999,764 $20,243
Jul 17, 7 PM $0.0001
+0.04%
$1 million $20,534
Jul 17, 6 PM $0.0001
+0.15%
$1 million $21,256
Jul 17, 5 PM $0.0001
+0.07%
$1 million $22,351
Jul 17, 4 PM $0.0001
+0.20%
$999,715 $27,163
Jul 17, 3 PM $0.0000998
+0.48%
$997,686 $28,525
Jul 17, 2 PM $0.0000993
-0.06%
$992,912 $29,475
Jul 17, 1 PM $0.0000994
-0.87%
$993,515 $30,614
Jul 17, 12 PM $0.0001
+2.07%
$1 million $30,948
Jul 17, 11 AM $0.0000983
+0.32%
$982,535 $30,407
Jul 17, 10 AM $0.0000979
-0.42%
$979,421 $33,247
Jul 17, 9 AM $0.0000984
+0.54%
$983,545 $32,580
Jul 17, 8 AM $0.0000978
+0.26%
$978,255 $35,166
Jul 17, 7 AM $0.0000976
-0.01%
$975,697 $36,435
Jul 17, 6 AM $0.0000976
-2.24%
$975,810 $37,446
Jul 17, 5 AM $0.0000998
-8.97%
$998,144 $35,607
Jul 17, 4 AM $0.00011
-1.04%
$1.1 million $35,493
Jul 17, 3 AM $0.000111
+0.03%
$1.11 million $35,689
Jul 17, 2 AM $0.000111
-0.34%
$1.11 million $36,711
Jul 17, 1 AM $0.000111
+0.02%
$1.11 million $38,743
Jul 17, 12 AM $0.000111
+0.04%
$1.11 million $39,956
Jul 16, 11 PM $0.000111
-0.90%
$1.11 million $40,852
Jul 16, 10 PM $0.000112
-1.82%
$1.12 million $40,482
Jul 16, 9 PM $0.000114
+0.14%
$1.14 million $38,922
Jul 16, 8 PM $0.000114
-0.19%
$1.14 million $43,936
Jul 16, 7 PM $0.000114
-0.20%
$1.14 million $45,908
Jul 16, 6 PM $0.000115
+0.31%
$1.15 million $47,276
Jul 16, 5 PM $0.000114
+0.33%
$1.14 million $47,462
Jul 16, 4 PM $0.000114
+0.70%
$1.14 million $45,372
Jul 16, 3 PM $0.000113
+0.36%
$1.13 million $44,458
Jul 16, 2 PM $0.000113
+0.49%
$1.13 million $44,721
Jul 16, 1 PM $0.000112
+0.21%
$1.12 million $45,019
Jul 16, 12 PM $0.000112
-0.13%
$1.12 million $45,570
Jul 16, 11 AM $0.000112
-0.60%
$1.12 million $46,561
Jul 16, 10 AM $0.000113
-0.21%
$1.13 million $46,838
Jul 16, 9 AM $0.000113
+0.37%
$1.13 million $47,580
Jul 16, 8 AM $0.000112
-0.59%
$1.12 million $51,120
Jul 16, 7 AM $0.000113
-0.65%
$1.13 million $52,089
Jul 16, 6 AM $0.000114
-0.04%
$1.14 million $52,600
Jul 16, 5 AM $0.000114
+0.11%
$1.14 million $52,891
Jul 16, 4 AM $0.000114
-0.10%
$1.14 million $55,797
Jul 16, 3 AM $0.000114
+1.35%
$1.14 million $58,591