Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0000871
-1.15%
$ 871,385 $ 16,438
Jun 18, 12 PM $ 0.0000882
+0.61%
$ 881,537 $ 16,626
Jun 18, 11 AM $ 0.0000876
+0.15%
$ 876,155 $ 16,553
Jun 18, 10 AM $ 0.0000875
-0.13%
$ 874,822 $ 16,654
Jun 18, 9 AM $ 0.0000876
-0.20%
$ 875,987 $ 16,397
Jun 18, 8 AM $ 0.0000878
-0.31%
$ 877,781 $ 16,428
Jun 18, 7 AM $ 0.0000881
+1.04%
$ 880,547 $ 16,325
Jun 18, 6 AM $ 0.0000871
-1.03%
$ 871,443 $ 16,203
Jun 18, 5 AM $ 0.0000881
-0.37%
$ 880,976 $ 15,669
Jun 18, 4 AM $ 0.0000884
-0.24%
$ 884,234 $ 15,039
Jun 18, 3 AM $ 0.0000886
-0.04%
$ 886,368 $ 14,596
Jun 18, 2 AM $ 0.0000887
-0.35%
$ 886,709 $ 14,454
Jun 18, 1 AM $ 0.0000888
-0.47%
$ 887,943 $ 14,362
Jun 18, 12 AM $ 0.0000892
-0.29%
$ 892,106 $ 14,326
Jun 17, 11 PM $ 0.0000895
+0.28%
$ 894,714 $ 14,417
Jun 17, 10 PM $ 0.0000892
-0.19%
$ 892,223 $ 14,370
Jun 17, 9 PM $ 0.0000894
-0.20%
$ 893,878 $ 12,328
Jun 17, 8 PM $ 0.0000896
-0.40%
$ 896,189 $ 12,281
Jun 17, 7 PM $ 0.00009
-1.63%
$ 899,751 $ 12,107
Jun 17, 6 PM $ 0.0000915
+0.26%
$ 914,643 $ 11,103
Jun 17, 5 PM $ 0.0000912
+0.03%
$ 912,267 $ 10,965
Jun 17, 4 PM $ 0.0000912
+0.50%
$ 912,019 $ 10,784
Jun 17, 3 PM $ 0.0000907
+0.18%
$ 907,481 $ 10,803
Jun 17, 2 PM $ 0.0000906
-0.30%
$ 905,824 $ 10,565
Jun 17, 1 PM $ 0.0000909
+0.10%
$ 908,542 $ 11,674
Jun 17, 12 PM $ 0.0000908
-0.82%
$ 907,622 $ 11,373
Jun 17, 11 AM $ 0.0000915
+0.08%
$ 915,094 $ 11,333
Jun 17, 10 AM $ 0.0000914
+0.03%
$ 914,371 $ 11,170
Jun 17, 9 AM $ 0.0000914
-0.72%
$ 914,122 $ 11,249
Jun 17, 8 AM $ 0.0000921
-0.48%
$ 920,707 $ 11,549
Jun 17, 7 AM $ 0.0000925
-0.30%
$ 925,153 $ 12,693
Jun 17, 6 AM $ 0.0000928
-0.15%
$ 927,919 $ 12,715
Jun 17, 5 AM $ 0.0000929
+0.15%
$ 929,274 $ 12,695
Jun 17, 4 AM $ 0.0000928
-0.42%
$ 927,864 $ 12,642
Jun 17, 3 AM $ 0.0000932
+0.23%
$ 931,781 $ 12,554
Jun 17, 2 AM $ 0.000093
+0.44%
$ 929,656 $ 13,597
Jun 17, 1 AM $ 0.0000926
-0.32%
$ 925,598 $ 13,879
Jun 17, 12 AM $ 0.0000929
+0.11%
$ 928,553 $ 13,925
Jun 16, 11 PM $ 0.0000927
+0.17%
$ 927,497 $ 14,028
Jun 16, 10 PM $ 0.0000926
-0.08%
$ 925,965 $ 14,072
Jun 16, 9 PM $ 0.0000927
+0.63%
$ 926,681 $ 14,390
Jun 16, 8 PM $ 0.0000921
-0.31%
$ 920,927 $ 14,409
Jun 16, 7 PM $ 0.0000924
+0.14%
$ 923,791 $ 14,730
Jun 16, 6 PM $ 0.0000922
+0.89%
$ 922,471 $ 14,773
Jun 16, 5 PM $ 0.0000914
-0.61%
$ 914,329 $ 14,610
Jun 16, 4 PM $ 0.000092
+0.50%
$ 919,977 $ 14,693
Jun 16, 3 PM $ 0.0000915
+0.24%
$ 915,394 $ 14,573
Jun 16, 2 PM $ 0.0000914
-0.37%
$ 913,606 $ 14,558
Jun 16, 1 PM $ 0.0000917
-0.52%
$ 917,033 $ 13,219
Jun 16, 12 PM $ 0.0000922
-0.05%
$ 921,838 $ 13,269