Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00011
+0.76%
$ 1.1 million $ 43,029
Apr 13, 11 AM $ 0.000109
-0.07%
$ 1.09 million $ 42,047
Apr 13, 10 AM $ 0.000109
+0.26%
$ 1.09 million $ 41,921
Apr 13, 9 AM $ 0.000109
-1.07%
$ 1.09 million $ 41,768
Apr 13, 8 AM $ 0.00011
-0.76%
$ 1.1 million $ 41,045
Apr 13, 7 AM $ 0.000111
+1.42%
$ 1.11 million $ 42,246
Apr 13, 6 AM $ 0.000109
-1.03%
$ 1.09 million $ 41,821
Apr 13, 5 AM $ 0.00011
-0.33%
$ 1.1 million $ 41,218
Apr 13, 4 AM $ 0.000111
+0.56%
$ 1.11 million $ 40,763
Apr 13, 3 AM $ 0.00011
+0.17%
$ 1.1 million $ 40,641
Apr 13, 2 AM $ 0.00011
-0.37%
$ 1.1 million $ 40,467
Apr 13, 1 AM $ 0.00011
+0.34%
$ 1.1 million $ 42,167
Apr 13, 12 AM $ 0.00011
+2.04%
$ 1.1 million $ 44,568
Apr 12, 11 PM $ 0.000108
-0.71%
$ 1.08 million $ 43,313
Apr 12, 10 PM $ 0.000108
-0.28%
$ 1.08 million $ 43,173
Apr 12, 9 PM $ 0.000109
+0.23%
$ 1.09 million $ 42,626
Apr 12, 8 PM $ 0.000109
+0.58%
$ 1.09 million $ 42,141
Apr 12, 7 PM $ 0.000108
-0.01%
$ 1.08 million $ 41,020
Apr 12, 6 PM $ 0.000108
+0.03%
$ 1.08 million $ 44,176
Apr 12, 5 PM $ 0.000108
-0.06%
$ 1.08 million $ 45,308
Apr 12, 4 PM $ 0.000108
+0.35%
$ 1.08 million $ 46,762
Apr 12, 3 PM $ 0.000108
-0.06%
$ 1.08 million $ 46,834
Apr 12, 2 PM $ 0.000108
-0.23%
$ 1.08 million $ 46,579
Apr 12, 1 PM $ 0.000108
+0.03%
$ 1.08 million $ 46,723
Apr 12, 12 PM $ 0.000108
+0.00%
$ 1.08 million $ 46,561
Apr 12, 11 AM $ 0.000108
-0.13%
$ 1.08 million $ 46,230
Apr 12, 10 AM $ 0.000108
-0.06%
$ 1.08 million $ 46,099
Apr 12, 9 AM $ 0.000108
-0.04%
$ 1.08 million $ 45,899
Apr 12, 8 AM $ 0.000108
+1.46%
$ 1.08 million $ 64,318
Apr 12, 7 AM $ 0.000107
-0.53%
$ 1.07 million $ 64,917
Apr 12, 6 AM $ 0.000107
+0.54%
$ 1.07 million $ 64,817
Apr 12, 5 AM $ 0.000107
-0.35%
$ 1.07 million $ 64,495
Apr 12, 4 AM $ 0.000107
+0.13%
$ 1.07 million $ 64,471
Apr 12, 3 AM $ 0.000107
+0.32%
$ 1.07 million $ 64,260
Apr 12, 2 AM $ 0.000107
-1.07%
$ 1.07 million $ 64,017
Apr 12, 1 AM $ 0.000107
-1.08%
$ 1.07 million $ 62,148
Apr 12, 12 AM $ 0.000109
-1.24%
$ 1.09 million $ 59,131
Apr 11, 11 PM $ 0.00011
+0.05%
$ 1.1 million $ 56,920
Apr 11, 10 PM $ 0.00011
+0.09%
$ 1.1 million $ 56,932
Apr 11, 9 PM $ 0.00011
+0.13%
$ 1.1 million $ 58,140
Apr 11, 8 PM $ 0.00011
-0.10%
$ 1.1 million $ 59,280
Apr 11, 7 PM $ 0.00011
+1.41%
$ 1.1 million $ 59,170
Apr 11, 6 PM $ 0.000108
+0.51%
$ 1.08 million $ 55,604
Apr 11, 5 PM $ 0.000108
+0.81%
$ 1.08 million $ 54,434
Apr 11, 4 PM $ 0.000107
+0.36%
$ 1.07 million $ 53,183
Apr 11, 3 PM $ 0.000106
-0.86%
$ 1.06 million $ 52,577
Apr 11, 2 PM $ 0.000107
+0.30%
$ 1.07 million $ 53,201
Apr 11, 1 PM $ 0.000107
+0.20%
$ 1.07 million $ 52,625
Apr 11, 12 PM $ 0.000107
+0.42%
$ 1.07 million $ 52,344
Apr 11, 11 AM $ 0.000106
-0.03%
$ 1.06 million $ 52,294