Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.000141
+0.07%
$1.41 million $69,282
Sep 27, 1 PM $0.000141
-0.61%
$1.41 million $68,094
Sep 27, 12 PM $0.000142
+0.50%
$1.42 million $68,461
Sep 27, 11 AM $0.000142
-1.16%
$1.42 million $68,530
Sep 27, 10 AM $0.000143
+0.08%
$1.43 million $68,681
Sep 27, 9 AM $0.000143
-0.05%
$1.43 million $68,969
Sep 27, 8 AM $0.000143
+0.29%
$1.43 million $68,130
Sep 27, 7 AM $0.000143
+1.15%
$1.43 million $74,175
Sep 27, 6 AM $0.000141
+0.69%
$1.41 million $72,008
Sep 27, 5 AM $0.00014
+0.12%
$1.4 million $70,810
Sep 27, 4 AM $0.00014
-0.64%
$1.4 million $70,488
Sep 27, 3 AM $0.000141
+0.34%
$1.41 million $70,100
Sep 27, 2 AM $0.00014
+0.52%
$1.4 million $70,931
Sep 27, 1 AM $0.00014
+0.28%
$1.4 million $69,607
Sep 27, 12 AM $0.000139
-4.32%
$1.39 million $69,453
Sep 26, 11 PM $0.000146
-0.79%
$1.46 million $65,779
Sep 26, 10 PM $0.000147
+0.47%
$1.47 million $64,635
Sep 26, 9 PM $0.000146
+0.52%
$1.46 million $62,484
Sep 26, 8 PM $0.000145
+0.20%
$1.45 million $56,087
Sep 26, 7 PM $0.000145
-0.30%
$1.45 million $44,936
Sep 26, 6 PM $0.000145
-0.60%
$1.45 million $44,755
Sep 26, 5 PM $0.000146
+0.87%
$1.46 million $44,726
Sep 26, 4 PM $0.000145
-0.78%
$1.45 million $47,756
Sep 26, 3 PM $0.000146
-0.65%
$1.46 million $47,270
Sep 26, 2 PM $0.000147
+0.62%
$1.47 million $47,076
Sep 26, 1 PM $0.000146
-1.14%
$1.46 million $47,711
Sep 26, 12 PM $0.000148
+0.69%
$1.48 million $51,022
Sep 26, 11 AM $0.000147
+0.00%
$1.47 million $51,917
Sep 26, 10 AM $0.000147
+0.71%
$1.47 million $54,857
Sep 26, 9 AM $0.000146
-0.85%
$1.46 million $55,260
Sep 26, 8 AM $0.000147
+0.99%
$1.47 million $53,381
Sep 26, 7 AM $0.000145
-1.00%
$1.45 million $48,195
Sep 26, 6 AM $0.000147
+0.12%
$1.47 million $48,240
Sep 26, 5 AM $0.000147
+0.21%
$1.47 million $48,450
Sep 26, 4 AM $0.000146
+0.88%
$1.46 million $48,379
Sep 26, 3 AM $0.000145
-1.08%
$1.45 million $48,472
Sep 26, 2 AM $0.000146
+0.46%
$1.46 million $50,127
Sep 26, 1 AM $0.000146
-0.58%
$1.46 million $50,374
Sep 26, 12 AM $0.000147
-1.32%
$1.47 million $51,047
Sep 25, 11 PM $0.000149
+0.22%
$1.49 million $51,232
Sep 25, 10 PM $0.000148
+0.75%
$1.48 million $52,113
Sep 25, 9 PM $0.000147
-0.05%
$1.47 million $51,776
Sep 25, 8 PM $0.000147
+1.53%
$1.47 million $52,725
Sep 25, 7 PM $0.000145
-0.27%
$1.45 million $51,398
Sep 25, 6 PM $0.000145
+0.26%
$1.45 million $51,065
Sep 25, 5 PM $0.000145
-2.84%
$1.45 million $51,617
Sep 25, 4 PM $0.000149
+0.78%
$1.49 million $47,559
Sep 25, 3 PM $0.000148
-1.06%
$1.48 million $47,753
Sep 25, 2 PM $0.00015
+0.04%
$1.5 million $47,799
Sep 25, 1 PM $0.000149
-6.04%
$1.49 million $47,925