Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000107
+0.38%
$ 1.07 million $ 28,557
Aug 7, 1 PM $ 0.000107
-0.35%
$ 1.07 million $ 28,670
Aug 7, 12 PM $ 0.000107
+0.61%
$ 1.07 million $ 28,856
Aug 7, 11 AM $ 0.000107
-0.31%
$ 1.07 million $ 28,879
Aug 7, 10 AM $ 0.000107
+0.20%
$ 1.07 million $ 28,961
Aug 7, 9 AM $ 0.000107
-0.05%
$ 1.07 million $ 29,401
Aug 7, 8 AM $ 0.000107
-0.21%
$ 1.07 million $ 29,636
Aug 7, 7 AM $ 0.000107
+0.90%
$ 1.07 million $ 29,458
Aug 7, 6 AM $ 0.000106
-0.15%
$ 1.06 million $ 29,425
Aug 7, 5 AM $ 0.000106
+0.11%
$ 1.06 million $ 29,343
Aug 7, 4 AM $ 0.000106
+0.16%
$ 1.06 million $ 29,100
Aug 7, 3 AM $ 0.000106
+0.40%
$ 1.06 million $ 29,228
Aug 7, 2 AM $ 0.000106
+0.65%
$ 1.06 million $ 29,352
Aug 7, 1 AM $ 0.000105
-0.58%
$ 1.05 million $ 29,313
Aug 7, 12 AM $ 0.000106
+0.73%
$ 1.06 million $ 29,413
Aug 6, 11 PM $ 0.000105
+0.18%
$ 1.05 million $ 29,205
Aug 6, 10 PM $ 0.000105
-0.21%
$ 1.05 million $ 29,131
Aug 6, 9 PM $ 0.000105
+0.19%
$ 1.05 million $ 29,325
Aug 6, 8 PM $ 0.000105
-0.23%
$ 1.05 million $ 29,492
Aug 6, 7 PM $ 0.000105
+0.20%
$ 1.05 million $ 29,592
Aug 6, 6 PM $ 0.000105
+1.02%
$ 1.05 million $ 29,784
Aug 6, 5 PM $ 0.000104
-0.38%
$ 1.04 million $ 27,653
Aug 6, 4 PM $ 0.000104
-0.08%
$ 1.04 million $ 27,319
Aug 6, 3 PM $ 0.000104
-0.05%
$ 1.04 million $ 27,310
Aug 6, 2 PM $ 0.000104
+0.56%
$ 1.04 million $ 27,609
Aug 6, 1 PM $ 0.000104
-0.23%
$ 1.04 million $ 27,620
Aug 6, 12 PM $ 0.000104
+0.50%
$ 1.04 million $ 27,479
Aug 6, 11 AM $ 0.000103
-0.37%
$ 1.03 million $ 27,552
Aug 6, 10 AM $ 0.000104
-0.19%
$ 1.04 million $ 27,469
Aug 6, 9 AM $ 0.000104
-0.40%
$ 1.04 million $ 27,073
Aug 6, 8 AM $ 0.000104
-0.33%
$ 1.04 million $ 27,145
Aug 6, 7 AM $ 0.000105
+0.17%
$ 1.05 million $ 27,392
Aug 6, 6 AM $ 0.000104
-0.08%
$ 1.04 million $ 27,474
Aug 6, 5 AM $ 0.000104
+0.43%
$ 1.04 million $ 27,414
Aug 6, 4 AM $ 0.000104
-0.30%
$ 1.04 million $ 27,538
Aug 6, 3 AM $ 0.000104
+0.57%
$ 1.04 million $ 27,658
Aug 6, 2 AM $ 0.000104
+0.45%
$ 1.04 million $ 27,579
Aug 6, 1 AM $ 0.000103
-0.22%
$ 1.03 million $ 27,566
Aug 6, 12 AM $ 0.000104
-0.29%
$ 1.04 million $ 27,572
Aug 5, 11 PM $ 0.000104
-0.13%
$ 1.04 million $ 27,777
Aug 5, 10 PM $ 0.000104
+0.87%
$ 1.04 million $ 27,678
Aug 5, 9 PM $ 0.000103
-0.13%
$ 1.03 million $ 27,474
Aug 5, 8 PM $ 0.000103
-0.88%
$ 1.03 million $ 27,370
Aug 5, 7 PM $ 0.000104
+0.21%
$ 1.04 million $ 27,400
Aug 5, 6 PM $ 0.000104
+0.85%
$ 1.04 million $ 27,235
Aug 5, 5 PM $ 0.000103
-0.01%
$ 1.03 million $ 27,247
Aug 5, 4 PM $ 0.000103
+0.16%
$ 1.03 million $ 28,115
Aug 5, 3 PM $ 0.000103
-0.19%
$ 1.03 million $ 27,966
Aug 5, 2 PM $ 0.000103
+0.11%
$ 1.03 million $ 27,791
Aug 5, 1 PM $ 0.000103
+0.02%
$ 1.03 million $ 27,876