Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000083
+0.22%
$ 830,082 $ 19,231
4:52 PM $ 0.0000829
+0.53%
$ 830,082 $ 19,198
4:51 PM $ 0.0000824
-0.29%
$ 830,082 $ 18,789
4:50 PM $ 0.0000827
-0.44%
$ 830,082 $ 18,321
4:49 PM $ 0.0000831
-0.13%
$ 831,029 $ 18,156
4:48 PM $ 0.0000832
+0.00%
$ 831,029 $ 18,156
4:47 PM $ 0.0000832
+0.06%
$ 831,029 $ 18,155
4:46 PM $ 0.0000831
+0.00%
$ 831,029 $ 18,139
4:45 PM $ 0.0000831
-0.04%
$ 831,029 $ 18,145
4:44 PM $ 0.0000831
+0.02%
$ 830,949 $ 18,128
4:43 PM $ 0.0000831
+0.00%
$ 830,949 $ 18,124
4:42 PM $ 0.000083
+0.00%
$ 830,949 $ 18,120
4:41 PM $ 0.000083
+0.05%
$ 830,949 $ 18,143
4:40 PM $ 0.000083
-0.04%
$ 830,949 $ 18,141
4:39 PM $ 0.0000831
+0.00%
$ 830,704 $ 18,151
4:38 PM $ 0.000083
+0.02%
$ 830,704 $ 18,127
4:37 PM $ 0.000083
-0.35%
$ 830,704 $ 18,079
4:36 PM $ 0.0000833
-0.01%
$ 830,704 $ 18,079
4:35 PM $ 0.0000833
+0.40%
$ 830,704 $ 17,949
4:34 PM $ 0.000083
-0.20%
$ 830,090 $ 17,943
4:33 PM $ 0.0000832
+0.08%
$ 830,090 $ 17,933
4:32 PM $ 0.0000831
+0.00%
$ 830,090 $ 17,921
4:31 PM $ 0.0000831
+0.03%
$ 830,090 $ 17,917
4:30 PM $ 0.0000831
+0.08%
$ 830,090 $ 17,905
4:29 PM $ 0.0000831
-0.06%
$ 831,125 $ 17,893
4:28 PM $ 0.0000831
+0.00%
$ 831,125 $ 17,893
4:27 PM $ 0.0000831
-0.08%
$ 831,125 $ 17,881
4:26 PM $ 0.0000832
+0.08%
$ 831,125 $ 17,876
4:25 PM $ 0.0000831
+0.09%
$ 831,125 $ 17,876
4:24 PM $ 0.0000831
-0.11%
$ 830,698 $ 17,862
4:23 PM $ 0.0000832
+0.00%
$ 830,698 $ 17,934
4:22 PM $ 0.0000833
+0.00%
$ 830,698 $ 17,925
4:21 PM $ 0.0000833
+0.02%
$ 830,698 $ 17,915
4:20 PM $ 0.0000833
+0.00%
$ 830,698 $ 17,913
4:19 PM $ 0.0000833
+0.04%
$ 833,220 $ 17,918
4:18 PM $ 0.0000833
-0.08%
$ 833,220 $ 17,918
4:17 PM $ 0.0000834
-0.04%
$ 833,220 $ 17,918
4:16 PM $ 0.0000835
-0.38%
$ 833,220 $ 17,914
4:15 PM $ 0.0000838
+0.59%
$ 833,220 $ 17,888
4:14 PM $ 0.0000833
+0.00%
$ 833,121 $ 17,883
4:13 PM $ 0.0000833
+0.08%
$ 833,121 $ 17,861
4:12 PM $ 0.0000833
+0.01%
$ 833,121 $ 17,855
4:11 PM $ 0.0000833
+0.00%
$ 833,121 $ 17,848
4:10 PM $ 0.0000833
+0.00%
$ 833,121 $ 17,840
4:09 PM $ 0.0000833
-0.12%
$ 833,147 $ 17,840
4:08 PM $ 0.0000834
+0.00%
$ 833,147 $ 17,837
4:07 PM $ 0.0000834
-0.11%
$ 833,147 $ 17,823
4:06 PM $ 0.0000835
-0.06%
$ 833,147 $ 17,811
4:05 PM $ 0.0000836
+0.38%
$ 833,147 $ 17,807
4:04 PM $ 0.0000833
-0.33%
$ 832,588 $ 17,734