Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000106
+0.05%
$ 1.06 million $ 28,917
3:54 PM $ 0.000106
+0.00%
$ 1.06 million $ 28,898
3:53 PM $ 0.000106
+0.00%
$ 1.06 million $ 28,884
3:52 PM $ 0.000106
+0.00%
$ 1.06 million $ 28,871
3:51 PM $ 0.000106
+0.13%
$ 1.06 million $ 28,871
3:50 PM $ 0.000106
+0.00%
$ 1.06 million $ 28,860
3:49 PM $ 0.000106
+0.01%
$ 1.06 million $ 28,871
3:48 PM $ 0.000106
+0.00%
$ 1.06 million $ 28,846
3:47 PM $ 0.000106
+0.00%
$ 1.06 million $ 28,847
3:46 PM $ 0.000106
-0.06%
$ 1.06 million $ 28,842
3:45 PM $ 0.000106
-0.13%
$ 1.06 million $ 28,845
3:44 PM $ 0.000106
+0.00%
$ 1.06 million $ 28,845
3:43 PM $ 0.000106
+0.10%
$ 1.06 million $ 28,845
3:42 PM $ 0.000106
-0.94%
$ 1.06 million $ 28,747
3:41 PM $ 0.000107
-0.48%
$ 1.06 million $ 27,666
3:40 PM $ 0.000107
+0.17%
$ 1.06 million $ 27,644
3:39 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,636
3:38 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,631
3:37 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,631
3:36 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,613
3:35 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,604
3:34 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,593
3:33 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,593
3:32 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,587
3:31 PM $ 0.000107
+0.07%
$ 1.07 million $ 27,577
3:30 PM $ 0.000107
+0.11%
$ 1.07 million $ 27,559
3:29 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,547
3:28 PM $ 0.000107
+0.05%
$ 1.07 million $ 27,547
3:27 PM $ 0.000107
-0.11%
$ 1.07 million $ 27,547
3:26 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,527
3:25 PM $ 0.000107
-0.10%
$ 1.07 million $ 27,505
3:24 PM $ 0.000107
-0.12%
$ 1.07 million $ 27,505
3:23 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,502
3:22 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,475
3:21 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,475
3:20 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,469
3:19 PM $ 0.000107
+0.19%
$ 1.07 million $ 27,450
3:18 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,444
3:17 PM $ 0.000107
+0.05%
$ 1.07 million $ 27,444
3:16 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,427
3:15 PM $ 0.000107
-0.06%
$ 1.07 million $ 27,417
3:14 PM $ 0.000107
-0.05%
$ 1.07 million $ 27,408
3:13 PM $ 0.000107
-0.12%
$ 1.07 million $ 27,396
3:12 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,396
3:11 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,391
3:10 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,370
3:09 PM $ 0.000107
+0.12%
$ 1.07 million $ 27,356
3:08 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,356
3:07 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,338
3:06 PM $ 0.000107
+0.06%
$ 1.07 million $ 27,324