Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000921
-29.48%
$ 9.03 million $ 970,453
Sep 11 $ 0.00129
+6.56%
$ 13.05 million $ 906,970
Sep 4 $ 0.00126
-4.81%
$ 12.06 million $ 534,483
Aug 28 $ 0.00132
-5.69%
$ 13.21 million $ 705,486
Aug 21 $ 0.00142
-0.42%
$ 14 million $ 793,230
Aug 14 $ 0.0014
-13.20%
$ 14.23 million $ 691,909
Aug 7 $ 0.00161
-1.53%
$ 16.08 million $ 1.02 million
Jul 31 $ 0.00164
-12.24%
$ 16.38 million $ 1.44 million
Jul 24 $ 0.00187
+24.96%
$ 18.66 million $ 3.47 million
Jul 17 $ 0.00149
+5.06%
$ 14.93 million $ 1.05 million
Jul 10 $ 0.00142
-12.72%
$ 14.22 million $ 981,879
Jul 3 $ 0.00163
+5.94%
$ 16.29 million $ 3.76 million
Jun 26 $ 0.00154
-27.43%
$ 15.38 million $ 908,363
Jun 19 $ 0.00219
-0.77%
$ 21.19 million $ 349,747
Jun 12 $ 0.00255
+31.11%
$ 22.04 million $ 703,931
Jun 5 $ 0.00202
-4.45%
$ 19.48 million $ 567,933
May 29 $ 0.00211
-9.16%
$ 21.15 million $ 735,304
May 22 $ 0.00245
-33.82%
$ 23.27 million $ 1.18 million
May 15 $ 0.00365
-36.20%
$ 37.01 million $ 5.35 million
Download