Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.000114
+1.35%
$1.14 million $58,591
Jul 16, 2 AM $0.000112
-1.55%
$1.12 million $63,723
Jul 16, 1 AM $0.000114
-0.77%
$1.14 million $62,176
Jul 16, 12 AM $0.000115
-0.71%
$1.15 million $65,947
Jul 15, 11 PM $0.000116
+0.85%
$1.16 million $65,029
Jul 15, 10 PM $0.000115
+0.31%
$1.15 million $64,552
Jul 15, 9 PM $0.000114
+3.60%
$1.14 million $63,695
Jul 15, 8 PM $0.00011
+0.93%
$1.1 million $58,937
Jul 15, 7 PM $0.000109
+0.82%
$1.09 million $60,257
Jul 15, 6 PM $0.000108
+0.54%
$1.08 million $59,514
Jul 15, 5 PM $0.000108
-0.15%
$1.08 million $60,678
Jul 15, 4 PM $0.000108
-0.73%
$1.08 million $59,489
Jul 15, 3 PM $0.000109
+0.14%
$1.09 million $59,048
Jul 15, 2 PM $0.000109
-0.37%
$1.09 million $58,616
Jul 15, 1 PM $0.000109
+0.72%
$1.09 million $58,289
Jul 15, 12 PM $0.000108
-0.27%
$1.08 million $61,247
Jul 15, 11 AM $0.000109
-0.66%
$1.09 million $60,304
Jul 15, 10 AM $0.000109
+0.09%
$1.09 million $62,712
Jul 15, 9 AM $0.000109
-0.32%
$1.09 million $61,767
Jul 15, 8 AM $0.00011
+0.81%
$1.1 million $58,192
Jul 15, 7 AM $0.000108
-0.08%
$1.08 million $56,773
Jul 15, 6 AM $0.000108
+0.38%
$1.08 million $56,115
Jul 15, 5 AM $0.000108
+1.22%
$1.08 million $55,932
Jul 15, 4 AM $0.000107
-0.05%
$1.07 million $53,407
Jul 15, 3 AM $0.000107
+2.66%
$1.07 million $49,722
Jul 15, 2 AM $0.000104
-0.29%
$1.04 million $43,585
Jul 15, 1 AM $0.000104
+2.70%
$1.04 million $44,935
Jul 15, 12 AM $0.000101
+0.31%
$1.01 million $39,928
Jul 14, 11 PM $0.000101
+0.43%
$1.01 million $39,943
Jul 14, 10 PM $0.000101
-0.31%
$1.01 million $39,725
Jul 14, 9 PM $0.000101
-0.37%
$1.01 million $42,116
Jul 14, 8 PM $0.000101
+3.19%
$1.01 million $42,783
Jul 14, 7 PM $0.0000981
+0.83%
$980,920 $39,392
Jul 14, 6 PM $0.0000973
+2.46%
$972,877 $38,622
Jul 14, 5 PM $0.000095
-0.56%
$949,514 $36,625
Jul 14, 4 PM $0.0000955
+0.29%
$954,868 $47,004
Jul 14, 3 PM $0.0000952
+0.37%
$952,095 $46,808
Jul 14, 2 PM $0.0000948
+0.46%
$947,955 $46,741
Jul 14, 1 PM $0.0000944
+1.62%
$943,642 $46,470
Jul 14, 12 PM $0.0000929
+0.39%
$928,612 $42,612
Jul 14, 11 AM $0.0000926
+0.98%
$925,624 $42,278
Jul 14, 10 AM $0.0000917
+0.14%
$916,946 $39,054
Jul 14, 9 AM $0.0000916
+0.06%
$916,271 $38,965
Jul 14, 8 AM $0.0000916
+0.23%
$916,354 $38,950
Jul 14, 7 AM $0.0000915
+0.07%
$914,840 $38,817
Jul 14, 6 AM $0.0000915
+0.23%
$914,782 $39,068
Jul 14, 5 AM $0.0000913
+0.34%
$912,662 $38,605
Jul 14, 4 AM $0.0000909
-0.18%
$908,992 $38,463
Jul 14, 3 AM $0.0000911
-0.02%
$910,597 $38,604
Jul 14, 2 AM $0.0000911
+1.01%
$910,774 $39,081