Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.0000911
+1.01%
$910,774 $39,081
Jul 14, 1 AM $0.0000902
+0.09%
$901,683 $37,146
Jul 14, 12 AM $0.0000901
+0.37%
$901,451 $37,045
Jul 13, 11 PM $0.0000898
+0.67%
$898,101 $37,063
Jul 13, 10 PM $0.0000892
+2.40%
$892,085 $37,085
Jul 13, 9 PM $0.0000871
-1.70%
$870,584 $35,349
Jul 13, 8 PM $0.0000886
-0.01%
$885,658 $34,568
Jul 13, 7 PM $0.0000886
+0.31%
$885,775 $34,470
Jul 13, 6 PM $0.0000883
-0.39%
$883,045 $35,507
Jul 13, 5 PM $0.0000886
+2.69%
$886,499 $36,098
Jul 13, 4 PM $0.0000863
+0.42%
$863,261 $25,697
Jul 13, 3 PM $0.000086
-0.31%
$859,689 $25,591
Jul 13, 2 PM $0.0000862
-0.06%
$862,380 $25,708
Jul 13, 1 PM $0.0000863
-0.19%
$862,890 $25,703
Jul 13, 12 PM $0.0000865
-0.14%
$864,962 $26,186
Jul 13, 11 AM $0.0000866
+0.22%
$866,182 $26,289
Jul 13, 10 AM $0.0000864
+0.24%
$864,296 $26,307
Jul 13, 9 AM $0.0000862
+0.84%
$862,209 $26,375
Jul 13, 8 AM $0.0000855
-0.01%
$855,022 $26,347
Jul 13, 7 AM $0.0000855
+0.08%
$854,637 $26,552
Jul 13, 6 AM $0.0000854
-0.05%
$853,978 $26,208
Jul 13, 5 AM $0.0000855
-0.40%
$854,846 $26,171
Jul 13, 4 AM $0.0000858
+0.12%
$858,321 $26,225
Jul 13, 3 AM $0.0000857
+0.93%
$857,261 $26,158
Jul 13, 2 AM $0.0000849
-0.15%
$849,395 $25,815
Jul 13, 1 AM $0.0000851
-0.01%
$851,166 $25,883
Jul 13, 12 AM $0.0000851
-0.32%
$850,768 $26,164
Jul 12, 11 PM $0.0000854
-0.12%
$854,000 $26,886
Jul 12, 10 PM $0.0000855
-0.89%
$854,561 $27,980
Jul 12, 9 PM $0.0000862
-0.27%
$862,249 $27,240
Jul 12, 8 PM $0.0000865
+0.18%
$864,594 $27,023
Jul 12, 7 PM $0.0000863
-0.26%
$863,486 $26,934
Jul 12, 6 PM $0.0000866
-1.19%
$865,752 $25,874
Jul 12, 5 PM $0.0000876
+0.32%
$876,143 $25,229
Jul 12, 4 PM $0.0000873
+0.16%
$873,335 $25,105
Jul 12, 3 PM $0.0000872
-0.29%
$871,923 $25,311
Jul 12, 2 PM $0.0000872
-0.44%
$872,030 $25,318
Jul 12, 1 PM $0.0000876
-0.37%
$875,925 $26,964
Jul 12, 12 PM $0.0000879
-0.18%
$879,220 $26,642
Jul 12, 11 AM $0.0000881
+0.58%
$880,819 $26,722
Jul 12, 10 AM $0.0000876
+0.21%
$875,722 $26,753
Jul 12, 9 AM $0.0000874
-0.55%
$873,892 $26,803
Jul 12, 8 AM $0.0000879
+0.48%
$878,730 $26,734
Jul 12, 7 AM $0.0000874
+0.76%
$873,991 $26,619
Jul 12, 6 AM $0.0000867
-0.45%
$867,374 $26,593
Jul 12, 5 AM $0.0000872
+0.24%
$871,836 $27,511
Jul 12, 4 AM $0.000087
-0.04%
$869,711 $28,451
Jul 12, 3 AM $0.000087
+0.37%
$870,075 $28,457
Jul 12, 2 AM $0.0000867
+0.15%
$867,417 $28,311
Jul 12, 1 AM $0.0000866
-0.44%
$866,100 $28,539